Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

PennantPark Investment logo
$7.00 -0.08 (-1.13%)
Closing price 04/2/2025 03:57 PM Eastern
Extended Trading
$6.93 -0.07 (-1.00%)
As of 09:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PennantPark Investment Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-3.51%
3 Month
Performance
-1.27%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+2.79%
Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter.

PNNT Stock Chart for Thursday, April, 3, 2025

Remove Ads

PennantPark Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$7.06$7.00
-0.88%
$7.07$7.00343,615 shs$457.07 million
04/01/2025$7.03$7.06
+0.53%
$7.11$7.00469,064 shs$461.12 million
03/31/2025$7.06$7.03
-0.43%
$7.07$6.97427,104 shs$458.70 million
03/28/2025$7.19$7.06
-1.81%
$7.18$7.05404,008 shs$460.66 million
03/27/2025$7.20$7.19
-0.14%
$7.23$7.17286,276 shs$469.15 million
03/26/2025$7.13$7.20
+0.91%
$7.20$7.14252,097 shs$469.81 million
03/25/2025$7.12$7.13
+0.21%
$7.16$7.10250,524 shs$465.56 million
03/24/2025$7.12$7.12$7.14$7.07365,630 shs$464.58 million
03/21/2025$7.11$7.12
+0.14%
$7.13$7.07246,616 shs$464.58 million
03/20/2025$7.08$7.11
+0.42%
$7.12$7.07203,138 shs$463.93 million
03/19/2025$7.09$7.08
-0.14%
$7.11$7.05353,550 shs$461.97 million
03/18/2025$7.02$7.09
+1.00%
$7.09$7.02411,595 shs$462.62 million
03/17/2025$7.00$7.02
+0.29%
$7.06$6.98448,698 shs$458.05 million
03/14/2025$6.94$7.00
+0.87%
$7.00$6.88550,990 shs$456.75 million
03/13/2025$7.02$6.94
-1.14%
$7.06$6.91557,255 shs$452.83 million
03/12/2025$6.98$7.02
+0.57%
$7.09$6.94647,572 shs$458.05 million
03/11/2025$7.19$6.98
-2.92%
$7.21$6.971.16 million shs$455.44 million
03/10/2025$7.21$7.19
-0.28%
$7.25$7.14555,791 shs$469.15 million
03/07/2025$7.08$7.21
+1.84%
$7.22$7.10457,302 shs$470.46 million
03/06/2025$7.12$7.08
-0.56%
$7.13$7.05371,929 shs$461.97 million
03/05/2025$7.12$7.12$7.16$7.03454,037 shs$464.58 million
03/04/2025$7.19$7.12
-0.97%
$7.17$7.08416,025 shs$464.58 million
03/03/2025$7.26$7.19
-0.96%
$7.34$7.16600,496 shs$469.15 million

This page (NASDAQ:PNNT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners