Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

PennantPark Investment logo
$6.43 +0.06 (+0.94%)
As of 04/24/2025 03:58 PM Eastern

PennantPark Investment Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-9.82%
3 Month
Performance
-7.95%
6 Month
Performance
-7.81%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-8.79%
Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter.

PNNT Stock Chart for Friday, April, 25, 2025

PennantPark Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.37$6.43
+1.02%
$6.49$6.32337,380 shs$419.85 million
04/23/2025$6.23$6.37
+2.25%
$6.46$6.30215,255 shs$415.61 million
04/22/2025$6.08$6.23
+2.38%
$6.24$6.13270,434 shs$406.47 million
04/21/2025$6.33$6.08
-3.87%
$6.31$6.04551,464 shs$397 million
04/18/2025$6.33$6.33$6.38$6.22455,733 shs$413.00 million
04/17/2025$6.22$6.33
+1.69%
$6.38$6.22455,733 shs$413.00 million
04/16/2025$6.36$6.22
-2.12%
$6.34$6.17673,227 shs$406.14 million
04/15/2025$6.30$6.36
+0.87%
$6.41$6.17585,192 shs$414.96 million
04/14/2025$6.20$6.30
+1.69%
$6.36$6.20593,165 shs$411.37 million
04/11/2025$6.29$6.20
-1.43%
$6.34$6.05592,876 shs$404.51 million
04/10/2025$6.44$6.29
-2.33%
$6.44$6.141.07 million shs$410.39 million
04/09/2025$5.92$6.44
+8.79%
$6.48$5.721.49 million shs$420.18 million
04/09/2025$5.92$6.44
+8.79%
$6.48$5.721.49 million shs$420.18 million
04/08/2025$6.04$5.92
-1.99%
$6.45$5.871.24 million shs$386.23 million
04/08/2025$6.04$5.92
-1.99%
$6.45$5.871.24 million shs$386.23 million
04/07/2025$6.44$6.04
-6.22%
$6.34$5.851.72 million shs$394.06 million
04/04/2025$7.02$6.44
-8.35%
$6.94$6.421.58 million shs$420.18 million
04/03/2025$7.00$7.02
+0.30%
$7.07$6.87528,985 shs$458.44 million
04/02/2025$7.06$7.00
-0.88%
$7.07$7.00343,615 shs$457.07 million
04/01/2025$7.03$7.06
+0.53%
$7.11$7.00469,064 shs$461.12 million
03/31/2025$7.06$7.03
-0.43%
$7.07$6.97427,104 shs$458.70 million
03/28/2025$7.19$7.06
-1.81%
$7.18$7.05404,008 shs$460.66 million
03/27/2025$7.20$7.19
-0.14%
$7.23$7.17286,276 shs$469.15 million
03/26/2025$7.13$7.20
+0.91%
$7.20$7.14252,097 shs$469.81 million
03/25/2025$7.12$7.13
+0.21%
$7.16$7.10250,524 shs$465.56 million
03/24/2025$7.12$7.12$7.14$7.07365,630 shs$464.58 million

This page (NASDAQ:PNNT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners