POET Technologies (POET) Stock Chart & Stock Price History $3.84 -0.04 (-1.03%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends POET Technologies Stock Price Performance5 Day Performance-4.95%1 Month Performance+4.92%3 Month Performance+35.69%6 Month Performance+54.84%Year-To-Date Performance+310.52%1 Year Performance+212.20% Receive POET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. POET Stock Chart for Friday, November, 15, 2024 POET Chart by TradingView POET Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.88$3.84-1.03%$3.99$3.73969,149 shs$271.49 million11/13/2024$4.01$3.88-3.24%$4.00$3.78970,181 shs$274.32 million11/12/2024$3.82$4.01+4.97%$4.03$3.771.02 million shs$283.52 million11/11/2024$4.04$3.82-5.45%$4.04$3.731.63 million shs$270.08 million11/08/2024$4.23$4.04-4.49%$4.32$3.921.43 million shs$285.63 million11/07/2024$3.77$4.23+12.20%$4.26$3.842.12 million shs$298.77 million Get the Latest News and Ratings for POET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.64$3.77+3.57%$3.81$3.651.00 million shs$266.28 million11/05/2024$3.60$3.64+1.11%$3.68$3.56568,947 shs$257.09 million11/04/2024$3.68$3.60-2.17%$3.68$3.46953,745 shs$254.26 million11/01/2024$3.76$3.68-2.13%$3.82$3.65665,081 shs$259.92 million10/31/2024$3.89$3.76-3.34%$3.88$3.67836,978 shs$265.57 million10/30/2024$3.79$3.89+2.64%$4.01$3.751.15 million shs$273.70 million10/29/2024$3.82$3.79-0.79%$3.87$3.66972,884 shs$266.66 million10/28/2024$3.84$3.82-0.52%$3.95$3.77767,578 shs$268.78 million10/25/2024$3.95$3.84-2.78%$4.13$3.81872,470 shs$270.18 million10/24/2024$3.81$3.95+3.67%$4.08$3.87729,717 shs$277.92 million10/23/2024$3.89$3.81-2.06%$3.90$3.73857,035 shs$236.04 million10/22/2024$4.00$3.89-2.75%$4.03$3.80899,676 shs$273.70 million10/21/2024$4.04$4.00-0.99%$4.15$3.931.28 million shs$247.81 million10/18/2024$4.12$4.04-1.94%$4.26$3.961.00 million shs$283.53 million10/17/2024$4.17$4.12-1.20%$4.45$3.842.92 million shs$255.25 million10/16/2024$3.66$4.17+13.93%$4.17$3.662.27 million shs$258.34 million10/15/2024$3.75$3.66-2.40%$3.82$3.63774,255 shs$226.75 million10/14/2024$3.85$3.75-2.60%$3.93$3.71866,676 shs$232.32 million10/11/2024$3.85$3.85$3.95$3.661.08 million shs$238.52 million10/10/2024$3.96$3.85-2.78%$3.93$3.681.53 million shs$238.52 million10/09/2024$4.21$3.96-5.94%$4.24$3.951.65 million shs$245.33 million10/08/2024$4.44$4.21-5.18%$4.48$4.161.80 million shs$260.82 million10/07/2024$4.46$4.44-0.45%$4.75$4.351.96 million shs$275.07 million10/04/2024$4.35$4.46+2.53%$4.81$4.342.56 million shs$276.31 million10/03/2024$4.44$4.35-2.03%$4.48$4.251.34 million shs$287.36 million10/02/2024$4.58$4.44-3.06%$4.60$4.34944,790 shs$293.31 million10/01/2024$4.44$4.58+3.15%$4.90$4.282.12 million shs$283.75 million09/30/2024$4.39$4.44+1.14%$4.45$4.101.71 million shs$275.07 million09/27/2024$4.51$4.39-2.66%$4.95$4.242.55 million shs$271.97 million09/26/2024$4.62$4.51-2.38%$4.72$4.003.10 million shs$279.41 million09/25/2024$4.75$4.62-2.74%$5.35$4.457.35 million shs$286.22 million09/24/2024$4.40$4.75+7.95%$5.60$4.3116.55 million shs$294.28 million09/23/2024$3.14$4.40+40.13%$4.56$3.3813.19 million shs$272.59 million09/20/2024$3.14$3.14$3.20$3.00780,305 shs$194.53 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/19/2024$3.05$3.14+2.95%$3.37$3.051.31 million shs$206.27 million09/18/2024$3.10$3.05-1.61%$3.13$2.98442,765 shs$200.35 million09/17/2024$3.17$3.10-2.21%$3.54$3.031.34 million shs$203.64 million09/16/2024$3.07$3.17+3.26%$3.20$3.03436,621 shs$208.24 million09/13/2024$3.05$3.07+0.66%$3.11$3.02441,167 shs$201.67 million09/12/2024$3.02$3.05+0.99%$3.08$2.91543,043 shs$188.96 million09/11/2024$2.92$3.02+3.42%$3.02$2.83325,577 shs$187.10 million09/10/2024$2.96$2.92-1.35%$2.96$2.78479,123 shs$191.55 million09/09/2024$2.76$2.96+7.25%$2.96$2.75440,587 shs$194.18 million09/06/2024$2.94$2.76-6.12%$2.94$2.63853,493 shs$181.06 million09/05/2024$2.93$2.94+0.34%$2.99$2.84544,596 shs$192.86 million09/04/2024$2.97$2.93-1.35%$2.98$2.82601,101 shs$192.21 million09/03/2024$3.15$2.97-5.71%$3.20$2.88831,737 shs$184 million09/02/2024$3.15$3.15$3.30$2.981.13 million shs$195.15 million08/30/2024$3.09$3.15+1.94%$3.30$2.981.13 million shs$195.15 million08/29/2024$2.94$3.09+5.10%$3.10$2.84809,614 shs$191.44 million08/28/2024$3.08$2.94-4.55%$3.06$2.83870,271 shs$182.14 million08/27/2024$3.18$3.08-3.14%$3.20$2.931.15 million shs$190.82 million08/26/2024$3.16$3.18+0.63%$3.26$3.14771,446 shs$197.01 million08/23/2024$3.06$3.16+3.27%$3.26$3.04970,914 shs$189.58 million08/22/2024$3.22$3.06-4.97%$3.29$3.05839,327 shs$200.64 million08/21/2024$3.21$3.22+0.31%$3.38$3.041.17 million shs$199.49 million08/20/2024$3.14$3.21+2.23%$3.49$3.102.13 million shs$198.87 million08/19/2024$2.78$3.14+12.95%$3.52$3.023.64 million shs$194.53 million08/16/2024$2.83$2.78-1.77%$2.92$2.74278,532 shs$172.23 million08/15/2024$2.64$2.83+7.20%$2.90$2.64483,645 shs$175.33 million08/14/2024$2.54$2.64+3.94%$2.66$2.52255,667 shs$164.13 million Related Companies LPTH Stock Chart PXLW Stock Chart EMKR Stock Chart HIMX Stock Chart SHLS Stock Chart IMOS Stock Chart AAOI Stock Chart INDI Stock Chart LASR Stock Chart VREX Stock Chart Receive POET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POET) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POET Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share POET Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POET Stock Alerts