Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free POET Stock Alerts

POET Technologies (POET) Stock Chart & Stock Price History

POET Technologies logo
$4.58 +0.33 (+7.76%)
(As of 12/16/2024 ET)
Compare

POET Technologies Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+26.92%
3 Month
Performance
+45.74%
6 Month
Performance
+173.37%
Year-To-Date
Performance
+393.91%
1 Year
Performance
+476.71%
Receive POET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

POET Stock Chart for Monday, December, 16, 2024

POET Chart by TradingView

POET Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$4.35$4.25
-2.30%		$4.44$4.111.80 million shs$325.00 million
12/12/2024$4.81$4.35
-9.56%		$4.85$4.203.40 million shs$308.28 million
12/11/2024$5.02$4.81
-4.18%		$5.17$4.662.20 million shs$340.88 million
12/10/2024$5.19$5.02
-3.28%		$5.30$4.951.57 million shs$355.76 million
12/09/2024$5.13$5.19
+1.17%		$5.68$5.122.83 million shs$367.82 million
12/06/2024$4.81$5.13
+6.65%		$5.29$4.742.33 million shs$363.56 million
12/05/2024$5.13$4.81
-6.24%		$5.14$4.703.94 million shs$340.64 million
12/04/2024$5.32$5.13
-3.57%		$5.79$4.973.14 million shs$363.31 million
12/03/2024$4.95$5.32
+7.47%		$5.39$4.723.36 million shs$376.76 million
12/02/2024$5.41$4.95
-8.50%		$5.83$4.893.64 million shs$350.58 million
11/29/2024$4.92$5.41
+9.96%		$5.52$5.012.13 million shs$383.16 million
11/28/2024$4.92$4.92$5.16$4.612.61 million shs$347.84 million
11/27/2024$5.06$4.92
-2.77%		$5.16$4.612.60 million shs$347.84 million
11/26/2024$4.25$5.06
+19.06%		$5.35$4.335.25 million shs$357.74 million
11/25/2024$4.01$4.25
+5.99%		$4.68$4.103.20 million shs$300.48 million
11/22/2024$4.01$4.01
-0.04%		$4.08$3.87962,138 shs$283.51 million
11/21/2024$3.93$4.01
+2.07%		$4.13$3.85873,039 shs$283.61 million
11/20/2024$4.07$3.93
-3.44%		$4.18$3.84913,443 shs$277.86 million
11/19/2024$3.65$4.07
+11.51%		$4.16$3.651.96 million shs$287.75 million
11/18/2024$3.64$3.65
+0.27%		$3.83$3.58981,782 shs$258.06 million
11/15/2024$3.84$3.64
-5.21%		$3.78$3.531.61 million shs$257.35 million

Related Companies

This page (NASDAQ:POET) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Media Is Mocking Elon, But Wait Until They See This Demo
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored