Free Trial

PSI Group (PSIG) Stock Chart & Stock Price History

PSI Group logo
$0.48 +0.03 (+7.14%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 +0.00 (+0.21%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSI Group Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+2.11%
3 Month
Performance
-14.80%
6 Month
Performance
-42.04%
Year-To-Date
Performance
-14.80%
Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSI Group and its competitors with MarketBeat's FREE daily newsletter.

PSIG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PSI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.45$0.48
+7.14%
$0.50$0.43221,769 shs$1.73 million
03/31/2025$0.45$0.45
-0.44%
$0.48$0.43759,867 shs$1.62 million
03/28/2025$0.46$0.45
-2.17%
$0.46$0.42115,941 shs$1.63 million
03/27/2025$0.48$0.46
-3.16%
$0.47$0.4536,060 shs$1.66 million
03/26/2025$0.47$0.48
+1.28%
$0.48$0.4638,812 shs$1.72 million
03/25/2025$0.46$0.47
+1.96%
$0.48$0.4554,688 shs$1.69 million
03/24/2025$0.46$0.46
+0.44%
$0.48$0.44195,064 shs$1.66 million
03/21/2025$0.47$0.46
-2.39%
$0.49$0.45191,536 shs$1.65 million
03/20/2025$0.50$0.47
-6.16%
$0.50$0.43158,986 shs$1.70 million
03/19/2025$0.46$0.50
+8.46%
$0.52$0.44826,934 shs$1.81 million
03/18/2025$0.45$0.46
+3.13%
$0.50$0.44895,760 shs$1.67 million
03/17/2025$0.46$0.45
-3.85%
$0.50$0.44375,830 shs$1.62 million
03/14/2025$0.49$0.46
-5.12%
$0.50$0.44226,754 shs$1.68 million
03/13/2025$0.50$0.49
-1.47%
$0.53$0.451.23 million shs$1.77 million
03/12/2025$0.43$0.50
+15.17%
$0.52$0.43408,306 shs$1.80 million
03/11/2025$0.47$0.43
-7.34%
$0.50$0.4288,607 shs$1.56 million
03/10/2025$0.49$0.47
-4.08%
$0.51$0.4426,349 shs$1.68 million
03/07/2025$0.51$0.49
-3.80%
$0.53$0.46460,093 shs$1.76 million
03/06/2025$0.49$0.51
+3.48%
$0.56$0.45305,476 shs$1.82 million
03/05/2025$0.45$0.49
+8.25%
$0.51$0.4551,076 shs$1.76 million
03/04/2025$0.47$0.45
-4.25%
$0.45$0.4272,870 shs$1.63 million
03/03/2025$0.47$0.47
+0.15%
$0.48$0.43112,897 shs$1.70 million
02/28/2025$0.48$0.47
-2.29%
$0.52$0.43176,686 shs$1.70 million

This page (NASDAQ:PSIG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners