Free Trial

PSI Group (PSIG) Stock Chart & Stock Price History

PSI Group logo
$0.42 +0.00 (+0.71%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PSI Group Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
-10.57%
3 Month
Performance
-11.48%
6 Month
Performance
-46.84%
Year-To-Date
Performance
-24.60%
Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSI Group and its competitors with MarketBeat's FREE daily newsletter.

PSIG Stock Chart for Saturday, April, 26, 2025

PSI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.42$0.42
+0.90%
$0.42$0.4039,607 shs$1.53 million
04/24/2025$0.48$0.42
-12.29%
$0.46$0.41250,116 shs$1.52 million
04/23/2025$0.41$0.48
+17.07%
$0.48$0.41384,892 shs$1.73 million
04/22/2025$0.40$0.41
+1.76%
$0.42$0.407,757 shs$1.48 million
04/21/2025$0.43$0.40
-6.30%
$0.42$0.4022,226 shs$1.46 million
04/18/2025$0.43$0.43$0.45$0.41116,952 shs$1.55 million
04/17/2025$0.45$0.43
-4.42%
$0.45$0.41116,952 shs$1.55 million
04/16/2025$0.44$0.45
+3.43%
$0.45$0.3923,788 shs$1.63 million
04/15/2025$0.43$0.44
+1.16%
$0.45$0.417,033 shs$1.57 million
04/14/2025$0.44$0.43
-3.09%
$0.45$0.4230,693 shs$1.55 million
04/11/2025$0.43$0.44
+3.31%
$0.45$0.42120,670 shs$1.60 million
04/10/2025$0.43$0.43
-0.02%
$0.43$0.39102,866 shs$1.55 million
04/09/2025$0.43$0.43
-0.07%
$0.44$0.4214,993 shs$1.55 million
04/09/2025$0.43$0.43
-0.07%
$0.44$0.4214,993 shs$1.55 million
04/08/2025$0.44$0.43
-2.07%
$0.48$0.4273,526 shs$1.55 million
04/08/2025$0.44$0.43
-2.07%
$0.48$0.4273,526 shs$1.55 million
04/07/2025$0.44$0.44
+0.25%
$0.46$0.427,911 shs$1.59 million
04/04/2025$0.44$0.44
-0.48%
$0.46$0.4237,138 shs$1.58 million
04/03/2025$0.48$0.44
-8.33%
$0.50$0.44141,738 shs$1.59 million
04/02/2025$0.48$0.48$0.48$0.4618,689 shs$1.73 million
04/01/2025$0.45$0.48
+7.14%
$0.50$0.43221,769 shs$1.73 million
03/31/2025$0.45$0.45
-0.44%
$0.48$0.43759,867 shs$1.62 million
03/28/2025$0.46$0.45
-2.17%
$0.46$0.42115,941 shs$1.63 million
03/27/2025$0.48$0.46
-3.16%
$0.47$0.4536,060 shs$1.66 million
03/26/2025$0.47$0.48
+1.28%
$0.48$0.4638,812 shs$1.72 million
03/25/2025$0.46$0.47
+1.96%
$0.48$0.4554,688 shs$1.69 million

This page (NASDAQ:PSIG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners