Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PSIG Stock Alerts

PSI Group (PSIG) Stock Chart & Stock Price History

PSI Group logo
$0.51 +0.10 (+24.36%)
(As of 12/20/2024 05:31 PM ET)
Compare

PSI Group Stock Price Performance

5 Day
Performance
+21.43%
1 Month
Performance
-9.59%
3 Month
Performance
-41.26%
Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSI Group and its competitors with MarketBeat's FREE daily newsletter.

PSIG Stock Chart for Sunday, December, 22, 2024

PSIG Chart by TradingView

PSI Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.41$0.51
+24.36%		$0.52$0.38405,619 shs$1.84 million
12/19/2024$0.43$0.41
-4.52%		$0.45$0.39159,043 shs$1.48 million
12/18/2024$0.42$0.43
+2.26%		$0.45$0.3893,185 shs$1.55 million
12/17/2024$0.42$0.42
-0.24%		$0.47$0.4120,601 shs$1.52 million
12/16/2024$0.44$0.42
-5.37%		$0.46$0.4148,897 shs$1.52 million
12/13/2024$0.50$0.44
-10.12%		$0.53$0.4437,509 shs$1.61 million
12/12/2024$0.59$0.50
-16.43%		$0.62$0.49132,092 shs$1.79 million
12/11/2024$0.56$0.59
+5.39%		$0.70$0.5879,131 shs$2.14 million
12/10/2024$0.59$0.56
-4.39%		$0.61$0.5523,981 shs$2.03 million
12/09/2024$0.58$0.59
+0.89%		$0.59$0.5326,205 shs$2.12 million
12/06/2024$0.59$0.58
-1.43%		$0.61$0.5668,889 shs$2.10 million
12/05/2024$0.65$0.59
-8.38%		$0.65$0.5462,235 shs$2.13 million
12/04/2024$0.65$0.65
-0.75%		$0.68$0.6137,269 shs$2.33 million
12/03/2024$0.58$0.65
+11.49%		$0.68$0.5866,991 shs$2.35 million
12/02/2024$0.60$0.58
-2.83%		$0.69$0.5773,644 shs$2.11 million
11/29/2024$0.59$0.60
+2.48%		$0.78$0.53180,566 shs$2.17 million
11/28/2024$0.58$0.59
+0.95%		$0.63$0.5341,944 shs$2.12 million
11/27/2024$0.55$0.58
+5.45%		$0.63$0.5341,843 shs$2.10 million
11/26/2024$0.55$0.55
-0.20%		$0.56$0.5113,826 shs$1.99 million
11/25/2024$0.56$0.55
-2.30%		$0.59$0.5316,276 shs$1.99 million
11/22/2024$0.54$0.56
+4.46%		$0.58$0.5421,300 shs$2.04 million
11/21/2024$0.56$0.54
-3.23%		$0.58$0.547,688 shs$1.95 million

Related Companies

This page (NASDAQ:PSIG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored