Free Trial

PSI Group (PSIG) Stock Chart & Stock Price History

$0.54 0.00 (0.00%)
(As of 11/21/2024 ET)

PSI Group Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-29.88%
3 Month
Performance
-49.53%
Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSI Group and its competitors with MarketBeat's FREE daily newsletter.

PSIG Stock Chart for Thursday, November, 21, 2024

PSI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.56$0.54
-3.23%
$0.58$0.547,688 shs$1.95 million
11/20/2024$0.54$0.56
+4.30%
$0.57$0.5414,254 shs$2.01 million
11/19/2024$0.53$0.54
+0.19%
$0.58$0.5127,221 shs$1.93 million
11/18/2024$0.53$0.53
+1.52%
$0.57$0.5031,380 shs$1.93 million
11/15/2024$0.51$0.53
+3.93%
$0.54$0.5051,879 shs$1.90 million
11/14/2024$0.55$0.51
-7.14%
$0.55$0.5055,767 shs$1.83 million
11/13/2024$0.63$0.55
-13.30%
$0.62$0.53157,519 shs$1.97 million
11/12/2024$0.67$0.63
-5.74%
$0.67$0.6162,248 shs$2.27 million
11/11/2024$0.70$0.67
-4.73%
$0.74$0.6148,723 shs$2.41 million
11/08/2024$0.76$0.69
-9.11%
$0.79$0.55271,454 shs$2.49 million
11/07/2024$0.74$0.76
+2.49%
$0.80$0.73110,410 shs$2.74 million
11/06/2024$0.75$0.74
-1.10%
$0.79$0.7331,548 shs$2.67 million
11/05/2024$0.79$0.75
-4.71%
$0.78$0.7518,911 shs$2.70 million
11/04/2024$0.80$0.79
-1.54%
$0.79$0.7338,735 shs$2.84 million
11/01/2024$0.81$0.80
-1.42%
$0.81$0.7815,315 shs$2.88 million
10/31/2024$0.80$0.81
+1.14%
$0.82$0.7643,582 shs$2.92 million
10/30/2024$0.78$0.80
+2.55%
$0.80$0.7729,504 shs$2.89 million
10/29/2024$0.80$0.78
-2.80%
$0.80$0.7751,172 shs$2.82 million
10/28/2024$0.80$0.80
+0.43%
$0.82$0.7748,548 shs$2.90 million
10/25/2024$0.79$0.80
+1.52%
$0.83$0.7760,064 shs$2.89 million
10/24/2024$0.78$0.79
+1.52%
$0.81$0.7841,884 shs$2.84 million
10/23/2024$0.81$0.78
-4.40%
$0.85$0.7844,717 shs$2.80 million
10/22/2024$0.77$0.81
+5.31%
$0.87$0.77201,820 shs$2.93 million
10/21/2024$0.83$0.77
-7.48%
$0.83$0.7362,528 shs$2.78 million


This page (NASDAQ:PSIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners