Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

PTC Therapeutics logo
$46.73 -1.64 (-3.39%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$47.88 +1.15 (+2.45%)
As of 06:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTC Therapeutics Stock Price Performance

5 Day
Performance
-13.85%
1 Month
Performance
-9.79%
3 Month
Performance
+0.41%
6 Month
Performance
+33.13%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+67.97%
Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PTCT Stock Chart for Friday, April, 4, 2025

Remove Ads

PTC Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.37$46.73
-3.39%
$48.10$45.76987,958 shs$3.69 billion
04/02/2025$46.60$48.37
+3.80%
$48.95$45.441.26 million shs$3.81 billion
04/01/2025$50.96$46.60
-8.56%
$51.43$46.372.88 million shs$3.68 billion
03/31/2025$54.24$50.96
-6.05%
$52.89$45.401.92 million shs$4.02 billion
03/28/2025$54.99$54.24
-1.36%
$55.29$53.53604,905 shs$4.28 billion
03/27/2025$55.31$54.99
-0.58%
$56.00$54.86403,169 shs$4.34 billion
03/26/2025$56.27$55.31
-1.71%
$56.20$54.26613,290 shs$4.36 billion
03/25/2025$57.03$56.27
-1.33%
$56.95$55.571.24 million shs$4.44 billion
03/24/2025$57.14$57.03
-0.19%
$57.97$56.141.00 million shs$4.50 billion
03/21/2025$56.63$57.14
+0.90%
$57.34$55.731.04 million shs$4.51 billion
03/20/2025$56.98$56.63
-0.61%
$57.56$56.23456,498 shs$4.47 billion
03/19/2025$55.47$56.98
+2.72%
$57.42$55.00640,751 shs$4.49 billion
03/18/2025$57.17$55.47
-2.97%
$57.20$55.11606,474 shs$4.37 billion
03/17/2025$54.50$57.17
+4.90%
$58.38$54.06828,107 shs$4.51 billion
03/14/2025$52.76$54.50
+3.30%
$55.65$53.09861,892 shs$4.30 billion
03/13/2025$53.61$52.76
-1.59%
$54.65$51.93613,284 shs$4.16 billion
03/12/2025$52.59$53.61
+1.94%
$53.76$52.26837,353 shs$4.23 billion
03/11/2025$52.49$52.59
+0.19%
$53.19$50.65833,015 shs$4.15 billion
03/10/2025$52.59$52.49
-0.19%
$53.82$51.731.13 million shs$4.14 billion
03/07/2025$52.80$52.59
-0.40%
$53.79$51.591.21 million shs$4.06 billion
03/06/2025$51.93$52.80
+1.68%
$52.83$50.29801,738 shs$4.07 billion
03/05/2025$51.80$51.93
+0.25%
$52.47$50.93881,249 shs$4.01 billion
03/04/2025$52.87$51.80
-2.02%
$52.75$49.951.08 million shs$4.00 billion
03/03/2025$55.26$52.87
-4.33%
$55.60$52.521.00 million shs$4.08 billion

This page (NASDAQ:PTCT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners