Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

PTC Therapeutics logo
$49.55 -0.40 (-0.80%)
As of 04:00 PM Eastern

PTC Therapeutics Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
-13.13%
3 Month
Performance
+6.65%
6 Month
Performance
+19.66%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+96.51%
Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PTCT Stock Chart for Thursday, April, 24, 2025

PTC Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$48.19$49.95
+3.65%
$50.60$48.26674,749 shs$3.94 billion
04/22/2025$48.19$48.19$49.40$47.92961,803 shs$3.80 billion
04/21/2025$47.39$48.19
+1.69%
$49.41$46.711.05 million shs$3.80 billion
04/18/2025$47.39$47.39$47.96$45.951.04 million shs$3.74 billion
04/17/2025$46.41$47.39
+2.11%
$47.96$45.951.04 million shs$3.74 billion
04/16/2025$46.94$46.41
-1.13%
$47.77$44.42708,723 shs$3.66 billion
04/15/2025$45.08$46.94
+4.13%
$48.60$44.581.58 million shs$3.70 billion
04/14/2025$42.98$45.08
+4.89%
$45.76$42.84958,035 shs$3.56 billion
04/11/2025$40.29$42.98
+6.68%
$43.54$39.031.49 million shs$3.39 billion
04/10/2025$42.75$40.29
-5.75%
$41.82$38.70839,625 shs$3.18 billion
04/09/2025$39.77$42.75
+7.49%
$44.07$37.321.60 million shs$3.37 billion
04/09/2025$39.77$42.75
+7.49%
$44.07$37.321.60 million shs$3.37 billion
04/08/2025$42.82$39.77
-7.12%
$45.03$38.861.80 million shs$3.14 billion
04/08/2025$42.82$39.77
-7.12%
$45.03$38.861.80 million shs$3.14 billion
04/07/2025$43.24$42.82
-0.97%
$44.99$40.861.26 million shs$3.38 billion
04/04/2025$46.73$43.24
-7.47%
$46.16$42.981.31 million shs$3.41 billion
04/03/2025$48.37$46.73
-3.39%
$48.10$45.76987,958 shs$3.69 billion
04/02/2025$46.60$48.37
+3.80%
$48.95$45.441.26 million shs$3.81 billion
04/01/2025$50.96$46.60
-8.56%
$51.43$46.372.88 million shs$3.68 billion
03/31/2025$54.24$50.96
-6.05%
$52.89$45.401.92 million shs$4.02 billion
03/28/2025$54.99$54.24
-1.36%
$55.29$53.53604,905 shs$4.28 billion
03/27/2025$55.31$54.99
-0.58%
$56.00$54.86403,169 shs$4.34 billion
03/26/2025$56.27$55.31
-1.71%
$56.20$54.26613,290 shs$4.36 billion
03/25/2025$57.03$56.27
-1.33%
$56.95$55.571.24 million shs$4.44 billion
03/24/2025$57.14$57.03
-0.19%
$57.97$56.141.00 million shs$4.50 billion

This page (NASDAQ:PTCT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners