Free Trial

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

Penns Woods Bancorp logo
$29.84 -0.69 (-2.26%)
(As of 11/20/2024 ET)

Penns Woods Bancorp Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+20.81%
3 Month
Performance
+37.13%
6 Month
Performance
+47.43%
Year-To-Date
Performance
+32.56%
1 Year
Performance
+45.63%
Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PWOD Stock Chart for Thursday, November, 21, 2024

Penns Woods Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.53$29.84
-2.26%
$30.71$29.7717,613 shs$224.99 million
11/19/2024$29.91$30.53
+2.07%
$30.55$29.8320,486 shs$230.20 million
11/18/2024$29.87$29.91
+0.13%
$30.50$29.8910,707 shs$225.52 million
11/15/2024$30.05$29.87
-0.60%
$30.19$29.5810,767 shs$225.22 million
11/14/2024$29.34$30.05
+2.42%
$30.05$29.0024,057 shs$226.58 million
11/13/2024$29.60$29.34
-0.88%
$30.05$29.0532,377 shs$221.22 million
11/12/2024$28.17$29.60
+5.08%
$29.65$27.8328,500 shs$223.30 million
11/11/2024$27.10$28.17
+3.95%
$28.18$27.0011,094 shs$212.40 million
11/08/2024$27.00$27.10
+0.37%
$27.34$26.8519,381 shs$204.33 million
11/07/2024$28.00$27.00
-3.57%
$27.77$26.9817,963 shs$203.58 million
11/06/2024$27.29$28.00
+2.60%
$28.30$27.7929,178 shs$211.12 million
11/05/2024$26.77$27.29
+1.94%
$27.46$26.9732,906 shs$205.77 million
11/04/2024$26.87$26.77
-0.37%
$27.11$26.5813,940 shs$201.95 million
11/01/2024$27.00$26.87
-0.48%
$27.49$26.8716,895 shs$202.60 million
10/31/2024$27.75$27.00
-2.70%
$27.89$27.0030,627 shs$203.69 million
10/30/2024$27.66$27.75
+0.33%
$28.40$27.0544,179 shs$209.24 million
10/29/2024$25.94$27.66
+6.63%
$27.66$25.6532,359 shs$208.56 million
10/28/2024$25.60$25.94
+1.33%
$26.48$25.659,984 shs$195.59 million
10/25/2024$25.75$25.60
-0.58%
$25.68$25.105,978 shs$193.02 million
10/24/2024$25.35$25.75
+1.58%
$25.75$24.6525,692 shs$194.16 million
10/23/2024$24.85$25.35
+2.01%
$25.35$24.608,418 shs$191.14 million
10/22/2024$24.70$24.85
+0.61%
$25.01$24.426,753 shs$187.37 million
10/21/2024$25.23$24.70
-2.10%
$25.00$24.406,361 shs$185.99 million


This page (NASDAQ:PWOD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners