Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PWOD Stock Alerts

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

Penns Woods Bancorp logo
$26.87
-0.13 (-0.48%)
(As of 11/1/2024 ET)
Compare

Penns Woods Bancorp Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+12.47%
3 Month
Performance
+20.17%
6 Month
Performance
+43.31%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+25.97%
Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PWOD Stock Chart for Saturday, November, 2, 2024

PWOD Chart by TradingView

Penns Woods Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.00$26.87
-0.48%		$27.49$26.8716,895 shs$202.60 million
10/31/2024$27.75$27.00
-2.70%		$27.89$27.0030,627 shs$203.69 million
10/30/2024$27.66$27.75
+0.33%		$28.40$27.0544,179 shs$209.24 million
10/29/2024$25.94$27.66
+6.63%		$27.66$25.6532,359 shs$208.56 million
10/28/2024$25.60$25.94
+1.33%		$26.48$25.659,984 shs$195.59 million
10/25/2024$25.75$25.60
-0.58%		$25.68$25.105,978 shs$193.02 million
10/24/2024$25.35$25.75
+1.58%		$25.75$24.6525,692 shs$194.16 million
10/23/2024$24.85$25.35
+2.01%		$25.35$24.608,418 shs$191.14 million
10/22/2024$24.70$24.85
+0.61%		$25.01$24.426,753 shs$187.37 million
10/21/2024$25.23$24.70
-2.10%		$25.00$24.406,361 shs$185.99 million
10/18/2024$25.52$25.23
-1.14%		$25.65$24.913,956 shs$190.23 million
10/17/2024$24.85$25.52
+2.70%		$25.52$24.3911,493 shs$192.17 million
10/16/2024$24.50$24.85
+1.43%		$24.85$24.514,989 shs$187.12 million
10/15/2024$24.55$24.50
-0.20%		$24.85$24.4113,674 shs$184.49 million
10/14/2024$24.83$24.55
-1.13%		$24.77$24.434,080 shs$184.86 million
10/11/2024$24.35$24.83
+1.97%		$24.83$24.355,942 shs$187.22 million
10/10/2024$24.20$24.35
+0.62%		$24.40$24.202,390 shs$183.36 million
10/09/2024$24.25$24.20
-0.21%		$24.44$23.947,791 shs$182.23 million
10/08/2024$24.35$24.25
-0.41%		$24.29$24.177,988 shs$182.60 million
10/07/2024$24.49$24.35
-0.55%		$24.40$23.856,383 shs$183.60 million
10/04/2024$24.25$24.49
+0.97%		$24.50$24.045,044 shs$184.37 million
10/03/2024$23.89$24.25
+1.51%		$24.25$23.716,317 shs$182.85 million
10/02/2024$23.74$23.89
+0.63%		$23.90$23.656,339 shs$180.13 million
10/01/2024$23.78$23.74
-0.17%		$23.99$23.476,828 shs$178.76 million
09/30/2024$23.58$23.78
+0.85%		$23.78$23.604,796 shs$179.06 million
09/27/2024$23.90$23.58
-1.34%		$23.58$23.507,272 shs$177.56 million
09/26/2024$23.66$23.90
+1.01%		$23.90$23.754,886 shs$179.97 million
09/25/2024$23.82$23.66
-0.67%		$23.89$23.437,920 shs$178.40 million
09/24/2024$23.85$23.82
-0.13%		$24.05$23.6123,644 shs$179.37 million
09/23/2024$23.98$23.85
-0.54%		$24.15$23.6210,833 shs$179.59 million
09/20/2024$23.85$23.98
+0.55%		$23.98$23.3519,617 shs$180.81 million
09/19/2024$22.44$23.85
+6.28%		$23.90$23.0021,107 shs$179.83 million
09/18/2024$22.00$22.44
+2.00%		$22.99$22.0012,088 shs$169.20 million
09/17/2024$21.97$22.00
+0.14%		$22.34$22.0011,916 shs$165.88 million
09/16/2024$21.85$21.97
+0.55%		$22.15$21.8013,255 shs$165.65 million
09/13/2024$21.38$21.85
+2.20%		$21.85$21.507,542 shs$164.75 million
09/12/2024$21.44$21.38
-0.28%		$21.62$21.026,291 shs$160.99 million
09/11/2024$20.71$21.44
+3.52%		$21.44$20.5211,811 shs$161.44 million
09/10/2024$21.05$20.71
-1.62%		$20.97$20.184,157 shs$156.15 million
09/09/2024$21.59$21.05
-2.50%		$21.51$21.018,905 shs$158.72 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$21.52$21.59
+0.33%		$21.73$21.334,603 shs$162.79 million
09/05/2024$21.29$21.52
+1.08%		$21.52$20.509,092 shs$162.26 million
09/04/2024$22.15$21.29
-3.88%		$22.30$21.2214,978 shs$160.53 million
09/03/2024$22.46$22.15
-1.38%		$22.53$21.5411,457 shs$166.79 million
09/02/2024$22.46$22.46$23.60$22.1210,000 shs$169.12 million
08/30/2024$23.06$22.46
-2.60%		$23.60$22.1210,059 shs$169.12 million
08/29/2024$22.97$23.06
+0.39%		$23.69$23.004,415 shs$173.64 million
08/28/2024$22.35$22.97
+2.77%		$22.97$22.375,784 shs$172.96 million
08/27/2024$22.41$22.35
-0.27%		$22.70$21.7410,891 shs$168.30 million
08/26/2024$22.02$22.41
+1.77%		$22.77$22.107,507 shs$168.75 million
08/23/2024$21.42$22.02
+2.80%		$22.25$21.2925,851 shs$166.03 million
08/22/2024$21.76$21.42
-1.56%		$21.89$21.2729,061 shs$161.51 million
08/21/2024$23.16$21.76
-6.04%		$23.13$21.7627,019 shs$163.85 million
08/20/2024$23.37$23.16
-0.90%		$23.42$23.164,128 shs$174.40 million
08/19/2024$22.99$23.37
+1.65%		$23.42$22.745,271 shs$175.98 million
08/16/2024$22.18$22.99
+3.65%		$23.17$22.0342,324 shs$173.12 million
08/15/2024$21.85$22.18
+1.51%		$22.68$21.899,975 shs$167.02 million
08/14/2024$21.75$21.85
+0.46%		$22.12$21.844,895 shs$164.53 million
08/13/2024$21.42$21.75
+1.54%		$21.80$21.3211,524 shs$163.78 million
08/12/2024$21.68$21.42
-1.20%		$21.90$21.156,415 shs$161.29 million
08/09/2024$21.76$21.68
-0.37%		$21.82$21.4611,997 shs$163.25 million
08/08/2024$21.60$21.76
+0.74%		$22.10$21.769,641 shs$163.85 million
08/07/2024$21.53$21.60
+0.33%		$22.23$21.3114,506 shs$162.65 million
08/06/2024$21.59$21.53
-0.28%		$21.72$21.426,593 shs$162.12 million
08/05/2024$22.36$21.59
-3.44%		$21.75$21.1916,558 shs$162.57 million
08/02/2024$22.79$22.36
-1.89%		$22.60$22.0512,742 shs$168.37 million
08/01/2024$23.82$22.79
-4.32%		$23.42$22.5017,411 shs$171.61 million

Related Companies

This page (NASDAQ:PWOD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored