Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History $30.00 0.00 (0.00%) As of 07/28/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Penns Woods Bancorp Stock Price Performance The Penns Woods Bancorp (PWOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.34%, with a year-to-date return of -1.28%. In the past month, the stock has decreased 6.85%, reflecting recent market activity. As of the latest close, Penns Woods Bancorp traded at $30.00 with a market cap of $228.42 million and volume of 0 shares. Five years ago, the stock traded at $20.29, representing a 47.86% increase over that period. At the time, it had a market cap of $142.21 million and a volume of 4,685 shares. Receive PWOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-6.85%3 Month Performance+2.39%Year-To-Date Performance-1.28%1 Year Performance+39.34%5 Year Performance+47.86% PWOD Stock Chart for Wednesday, August, 6, 2025 PWOD Chart by TradingView Penns Woods Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$30.00$30.04+0.13%$30.85$29.91114,200 shs$228.60 million07/25/2025$30.50$30.00-1.64%$30.85$29.91114,247 shs$228.30 million07/24/2025$31.50$30.50-3.17%$31.00$30.4227,545 shs$232.23 million07/23/2025$31.87$31.50-1.16%$32.20$31.0731,579 shs$239.72 million07/22/2025$31.70$31.87+0.54%$32.04$31.6157,973 shs$242.53 million07/21/2025$31.82$31.70-0.38%$32.22$31.6611,620 shs$241.24 million07/18/2025$32.02$31.82-0.62%$32.29$31.6921,361 shs$242.15 million07/17/2025$31.74$32.02+0.88%$32.18$31.5914,289 shs$243.80 million07/16/2025$31.41$31.74+1.05%$31.74$31.0715,935 shs$241.54 million07/15/2025$32.22$31.41-2.51%$32.42$31.3421,379 shs$239.16 million Get the Latest News and Ratings for PWOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$31.87$32.22+1.10%$32.30$31.7022,493 shs$245.32 million07/11/2025$32.29$31.87-1.30%$32.04$31.8516,545 shs$242.66 million07/10/2025$32.05$32.29+0.75%$32.46$32.1539,584 shs$245.73 million07/09/2025$32.07$32.05-0.06%$32.21$31.7337,079 shs$243.90 million07/08/2025$31.82$32.07+0.79%$32.30$31.9821,541 shs$244.18 million07/07/2025$32.21$31.82-1.20%$32.51$31.7319,429 shs$242.15 million Related Companies UVSP Stock Chart HFWA Stock Chart MBWM Stock Chart CPF Stock Chart FCBC Stock Chart HAFC Stock Chart CAC Stock Chart CCBG Stock Chart HBNC Stock Chart GSBC Stock Chart Receive PWOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWOD) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Penns Woods Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Penns Woods Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
