Free Trial

Invesco NASDAQ 100 ETF (QQQM) Chart & Stock Price History

Invesco NASDAQ 100 ETF logo
$206.66 -0.45 (-0.22%)
(As of 11:20 AM ET)

Invesco NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+1.58%
3 Month
Performance
+4.28%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+22.88%
1 Year
Performance
+29.58%
Receive QQQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQM Stock Chart for Thursday, November, 21, 2024

Invesco NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$207.21$207.11
-0.05%
$207.23$204.382.47 million shs$35.29 billion
11/19/2024$205.80$207.21
+0.69%
$207.41$204.631.28 million shs$35.31 billion
11/18/2024$204.35$205.80
+0.71%
$206.66$204.451.32 million shs$35.07 billion
11/15/2024$209.34$204.35
-2.38%
$207.15$203.541.77 million shs$34.82 billion
11/14/2024$210.83$209.34
-0.71%
$211.02$209.001.02 million shs$35.67 billion
11/13/2024$211.13$210.83
-0.14%
$211.92$209.921.32 million shs$35.93 billion
11/12/2024$211.50$211.13
-0.17%
$211.81$209.871.38 million shs$35.98 billion
11/11/2024$211.62$211.50
-0.06%
$212.18$210.271.49 million shs$36.04 billion
11/08/2024$211.35$211.62
+0.13%
$211.92$210.921.31 million shs$36.06 billion
11/07/2024$208.07$211.35
+1.58%
$211.68$209.231.74 million shs$36.02 billion
11/06/2024$202.58$208.07
+2.71%
$208.42$205.622.80 million shs$35.46 billion
11/05/2024$200.02$202.58
+1.28%
$202.86$200.671.27 million shs$34.52 billion
11/04/2024$200.60$200.02
-0.29%
$201.40$199.321.60 million shs$34.09 billion
11/01/2024$199.13$200.60
+0.74%
$201.98$199.701.57 million shs$34.14 billion
10/31/2024$204.31$199.13
-2.54%
$202.67$199.132.25 million shs$34.12 billion
10/30/2024$205.81$204.31
-0.73%
$205.90$204.131.14 million shs$35.00 billion
10/29/2024$203.91$205.81
+0.93%
$206.33$203.261.23 million shs$35.26 billion
10/28/2024$203.85$203.91
+0.03%
$205.15$203.781.48 million shs$34.94 billion
10/25/2024$202.62$203.85
+0.61%
$205.89$203.502.14 million shs$34.88 billion
10/24/2024$201.02$202.62
+0.80%
$202.85$201.471.42 million shs$34.67 billion
10/23/2024$204.11$201.02
-1.51%
$203.39$199.631.56 million shs$34.28 billion
10/22/2024$203.89$204.11
+0.11%
$204.72$202.502.78 million shs$34.80 billion
10/21/2024$203.52$203.89
+0.18%
$204.23$202.241.30 million shs$34.77 billion


This page (NASDAQ:QQQM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners