Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

Rekor Systems logo
$0.78 -0.06 (-6.60%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.74 -0.04 (-5.26%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rekor Systems Stock Price Performance

5 Day
Performance
-13.34%
1 Month
Performance
-33.90%
3 Month
Performance
-57.38%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-67.63%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter.

REKR Stock Chart for Friday, April, 4, 2025

Remove Ads

Rekor Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.84$0.78
-6.60%
$0.80$0.757.34 million shs$73.18 million
04/02/2025$0.90$0.84
-7.20%
$0.91$0.822.78 million shs$78.35 million
04/01/2025$0.89$0.90
+1.49%
$0.90$0.795.06 million shs$84.43 million
03/31/2025$0.90$0.89
-1.49%
$0.93$0.824.21 million shs$83.20 million
03/28/2025$1.01$0.90
-10.88%
$1.02$0.906.28 million shs$84.45 million
03/27/2025$1.01$1.01$1.06$1.002.02 million shs$94.76 million
03/26/2025$1.10$1.01
-8.18%
$1.13$1.002.74 million shs$94.76 million
03/25/2025$1.15$1.10
-4.35%
$1.18$1.074.41 million shs$103.21 million
03/24/2025$1.00$1.15
+15.00%
$1.16$1.024.84 million shs$107.90 million
03/21/2025$1.01$1.00
-0.99%
$1.03$0.992.97 million shs$93.83 million
03/20/2025$1.05$1.01
-3.81%
$1.05$1.001.65 million shs$94.76 million
03/19/2025$1.02$1.05
+3.45%
$1.08$1.012.57 million shs$98.52 million
03/18/2025$1.04$1.02
-2.40%
$1.06$1.002.58 million shs$95.23 million
03/17/2025$1.09$1.04
-4.59%
$1.11$0.985.78 million shs$97.58 million
03/14/2025$1.02$1.09
+6.86%
$1.09$1.032.56 million shs$102.27 million
03/13/2025$1.17$1.02
-12.82%
$1.17$1.014.09 million shs$95.70 million
03/12/2025$1.11$1.17
+5.41%
$1.20$1.123.33 million shs$109.78 million
03/11/2025$1.06$1.11
+4.72%
$1.12$1.042.88 million shs$104.15 million
03/10/2025$1.16$1.06
-8.62%
$1.16$1.055.69 million shs$99.45 million
03/07/2025$1.12$1.16
+3.57%
$1.18$1.072.57 million shs$108.84 million
03/06/2025$1.20$1.12
-6.67%
$1.23$1.064.72 million shs$105.08 million
03/05/2025$1.18$1.20
+1.69%
$1.22$1.132.67 million shs$112.59 million
03/04/2025$1.16$1.18
+1.72%
$1.26$1.095.37 million shs$110.71 million
03/03/2025$1.23$1.16
-5.69%
$1.39$1.157.45 million shs$108.84 million

This page (NASDAQ:REKR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners