Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

Rekor Systems logo
$0.94 +0.02 (+2.36%)
(As of 10:31 AM ET)

Rekor Systems Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-16.14%
3 Month
Performance
-34.11%
6 Month
Performance
-40.87%
Year-To-Date
Performance
-72.30%
1 Year
Performance
-66.45%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter.

REKR Stock Chart for Thursday, November, 21, 2024

Rekor Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.91$0.92
+1.42%
$0.95$0.89748,084 shs$86.55 million
11/19/2024$0.82$0.91
+10.66%
$0.91$0.811.30 million shs$85.34 million
11/18/2024$0.90$0.82
-8.16%
$0.95$0.821.45 million shs$72.75 million
11/15/2024$1.08$0.90
-17.13%
$1.03$0.892.97 million shs$79.21 million
11/14/2024$1.14$1.08
-5.26%
$1.18$1.081.48 million shs$95.58 million
11/13/2024$1.16$1.14
-1.72%
$1.19$1.13975,696 shs$100.90 million
11/12/2024$1.20$1.16
-3.33%
$1.21$1.13961,312 shs$102.66 million
11/11/2024$1.19$1.20
+0.84%
$1.21$1.17938,516 shs$106.20 million
11/08/2024$1.12$1.19
+6.25%
$1.20$1.101.03 million shs$105.32 million
11/07/2024$1.13$1.12
-0.88%
$1.15$1.12792,858 shs$99.12 million
11/06/2024$1.10$1.13
+2.73%
$1.17$1.111.56 million shs$100.01 million
11/05/2024$1.08$1.10
+1.85%
$1.17$1.063.12 million shs$97.35 million
11/04/2024$1.06$1.08
+1.89%
$1.09$1.06482,176 shs$95.58 million
11/01/2024$1.05$1.06
+0.95%
$1.07$1.05536,037 shs$93.81 million
10/31/2024$1.06$1.05
-0.94%
$1.08$1.05630,318 shs$89.63 million
10/30/2024$1.12$1.06
-5.36%
$1.13$1.041.33 million shs$90.48 million
10/29/2024$1.09$1.12
+2.75%
$1.13$1.09546,592 shs$95.60 million
10/28/2024$1.07$1.09
+1.87%
$1.11$1.08464,996 shs$93.04 million
10/25/2024$1.09$1.07
-1.83%
$1.15$1.07440,631 shs$94.70 million
10/24/2024$1.11$1.09
-1.80%
$1.14$1.09646,767 shs$96.47 million
10/23/2024$1.18$1.11
-5.93%
$1.18$1.10594,127 shs$98.24 million
10/22/2024$1.10$1.18
+7.27%
$1.22$1.101.56 million shs$100.72 million
10/21/2024$1.18$1.10
-6.78%
$1.18$1.10695,368 shs$93.89 million


This page (NASDAQ:REKR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners