Rekor Systems (REKR) Stock Chart & Stock Price History $1.06 +0.01 (+0.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rekor Systems Stock Price Performance5 Day Performance-0.93%1 Month Performance-7.83%3 Month Performance-36.53%6 Month Performance-40.78%Year-To-Date Performance-68.17%1 Year Performance-60.15% Receive REKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why REKR Stock Chart for Saturday, November, 2, 2024 REKR Chart by TradingView Rekor Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.05$1.06+0.95%$1.07$1.05536,037 shs$93.81 million10/31/2024$1.06$1.05-0.94%$1.08$1.05630,318 shs$89.63 million10/30/2024$1.12$1.06-5.36%$1.13$1.041.33 million shs$90.48 million10/29/2024$1.09$1.12+2.75%$1.13$1.09546,592 shs$95.60 million10/28/2024$1.07$1.09+1.87%$1.11$1.08464,996 shs$93.04 million10/25/2024$1.09$1.07-1.83%$1.15$1.07440,631 shs$94.70 million Get the Latest News and Ratings for REKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.11$1.09-1.80%$1.14$1.09646,767 shs$96.47 million10/23/2024$1.18$1.11-5.93%$1.18$1.10594,127 shs$98.24 million10/22/2024$1.10$1.18+7.27%$1.22$1.101.56 million shs$100.72 million10/21/2024$1.18$1.10-6.78%$1.18$1.10695,368 shs$93.89 million10/18/2024$1.13$1.18+4.42%$1.18$1.14570,099 shs$100.72 million10/17/2024$1.16$1.13-2.59%$1.18$1.12257,336 shs$96.46 million10/16/2024$1.11$1.16+4.50%$1.18$1.12637,510 shs$99.02 million10/15/2024$1.15$1.11-3.48%$1.16$1.11560,515 shs$94.75 million10/14/2024$1.16$1.15-0.86%$1.20$1.141.04 million shs$98.16 million10/11/2024$1.07$1.16+8.41%$1.16$1.08787,846 shs$102.66 million10/10/2024$1.06$1.07+0.94%$1.09$1.05767,976 shs$91.33 million10/09/2024$1.12$1.06-5.36%$1.12$1.06525,133 shs$90.48 million10/08/2024$1.14$1.12-1.75%$1.15$1.11556,594 shs$95.60 million10/07/2024$1.05$1.14+8.57%$1.20$1.061.45 million shs$97.31 million10/04/2024$1.11$1.05-5.41%$1.15$1.03991,912 shs$89.63 million10/03/2024$1.13$1.11-1.77%$1.14$1.08759,592 shs$94.75 million10/02/2024$1.15$1.13-1.74%$1.16$1.012.02 million shs$96.46 million10/01/2024$1.18$1.15-2.54%$1.19$1.13748,412 shs$98.16 million09/30/2024$1.21$1.18-2.48%$1.22$1.17646,329 shs$100.72 million09/27/2024$1.21$1.21$1.25$1.20929,757 shs$103.28 million09/26/2024$1.19$1.21+1.68%$1.24$1.19719,632 shs$107.09 million09/25/2024$1.21$1.19-1.65%$1.22$1.17373,171 shs$105.32 million09/24/2024$1.20$1.21+0.83%$1.23$1.18708,453 shs$103.28 million09/23/2024$1.21$1.20-0.83%$1.25$1.18682,572 shs$102.43 million09/20/2024$1.22$1.21-0.82%$1.24$1.191.07 million shs$103.28 million09/19/2024$1.20$1.22+1.67%$1.28$1.20738,960 shs$104.14 million09/18/2024$1.17$1.20+2.56%$1.27$1.18773,721 shs$102.43 million09/17/2024$1.16$1.17+0.86%$1.20$1.14715,548 shs$99.87 million09/16/2024$1.22$1.16-4.92%$1.23$1.14739,635 shs$102.66 million09/13/2024$1.21$1.22+0.83%$1.24$1.20805,517 shs$107.97 million09/12/2024$1.18$1.21+2.54%$1.23$1.17762,424 shs$103.28 million09/11/2024$1.18$1.18$1.19$1.12604,386 shs$104.43 million09/10/2024$1.15$1.18+2.61%$1.19$1.10749,322 shs$104.43 million09/09/2024$1.14$1.15+0.88%$1.17$1.121.51 million shs$101.78 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.16$1.14-1.72%$1.18$1.13534,824 shs$97.31 million09/05/2024$1.17$1.16-0.85%$1.19$1.14546,540 shs$99.02 million09/04/2024$1.18$1.17-0.85%$1.21$1.13810,858 shs$99.87 million09/03/2024$1.25$1.18-5.60%$1.25$1.17915,312 shs$100.72 million09/02/2024$1.25$1.25$1.28$1.18864,100 shs$110.63 million08/30/2024$1.24$1.25+0.81%$1.28$1.18837,268 shs$106.70 million08/29/2024$1.23$1.24+0.81%$1.29$1.21845,507 shs$105.84 million08/28/2024$1.25$1.23-1.60%$1.27$1.20784,261 shs$104.99 million08/27/2024$1.28$1.25-2.34%$1.30$1.25660,808 shs$106.70 million08/26/2024$1.40$1.28-8.57%$1.39$1.281.38 million shs$109.26 million08/23/2024$1.38$1.40+1.45%$1.44$1.37680,722 shs$119.50 million08/22/2024$1.40$1.38-1.43%$1.44$1.35709,799 shs$117.79 million08/21/2024$1.31$1.40+6.87%$1.40$1.31933,812 shs$119.50 million08/20/2024$1.38$1.31-5.07%$1.43$1.29801,472 shs$111.82 million08/19/2024$1.31$1.38+5.34%$1.38$1.301.47 million shs$117.79 million08/16/2024$1.28$1.31+2.34%$1.32$1.201.84 million shs$111.82 million08/15/2024$1.39$1.28-7.91%$1.51$1.262.84 million shs$109.26 million08/14/2024$1.40$1.39-0.71%$1.48$1.321.54 million shs$118.65 million08/13/2024$1.43$1.40-2.10%$1.47$1.371.68 million shs$119.50 million08/12/2024$1.45$1.43-1.38%$1.52$1.361.36 million shs$122.06 million08/09/2024$1.50$1.45-3.33%$1.56$1.43899,669 shs$123.77 million08/08/2024$1.46$1.50+2.74%$1.54$1.46727,731 shs$128.04 million08/07/2024$1.55$1.46-5.50%$1.60$1.44733,452 shs$129.20 million08/06/2024$1.53$1.55+0.98%$1.62$1.49580,660 shs$136.72 million08/05/2024$1.63$1.53-6.13%$1.58$1.46821,644 shs$135.39 million08/02/2024$1.67$1.63-2.40%$1.66$1.57558,776 shs$144.24 million08/01/2024$1.82$1.67-8.24%$1.81$1.591.47 million shs$147.78 million07/31/2024$1.80$1.82+1.11%$1.89$1.79763,263 shs$161.05 million Related Companies UTSI Stock Chart HEAR Stock Chart CAN Stock Chart IPAX Stock Chart MAXN Stock Chart ITI Stock Chart AUDC Stock Chart GILT Stock Chart AIP Stock Chart POET Stock Chart Receive REKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REKR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rekor Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rekor Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
