Revelation Biosciences (REVB) Stock Chart & Stock Price History $2.38 -0.17 (-6.67%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$2.44 +0.06 (+2.48%) As of 08/8/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Revelation Biosciences Stock Price Performance The Revelation Biosciences (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.04%, with a year-to-date return of -89.24%. In the past month, the stock has decreased 15.90%, reflecting recent market activity. As of the latest close, Revelation Biosciences traded at $2.38 with a market cap of $3.64 million and volume of 206,164 shares. Five years ago, the stock traded at a split-adjusted price of $1,135,008.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $274.07 million and a volume of 0 shares. Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.11%1 Month Performance-15.90%3 Month Performance-75.05%Year-To-Date Performance-89.24%1 Year Performance-95.04%5 Year PerformanceN/A REVB Stock Chart for Sunday, August, 10, 2025 REVB Chart by TradingView Revelation Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$2.55$2.38-6.67%$2.58$2.35206,164 shs$3.64 million08/07/2025$2.50$2.55+2.00%$2.60$2.4255,696 shs$3.91 million08/06/2025$2.59$2.50-3.47%$2.64$2.4769,830 shs$3.83 million08/05/2025$2.54$2.59+1.97%$2.70$2.5437,736 shs$3.96 million08/04/2025$2.44$2.54+4.10%$2.60$2.42103,868 shs$3.90 million08/01/2025$2.49$2.44-2.01%$2.48$2.3884,404 shs$3.74 million07/31/2025$2.45$2.49+1.63%$2.56$2.3798,793 shs$3.81 million07/30/2025$2.38$2.45+2.94%$2.88$2.33703,013 shs$3.75 million07/29/2025$2.69$2.38-11.52%$2.67$2.31404,319 shs$3.64 million07/28/2025$2.88$2.69-6.60%$2.91$2.68142,780 shs$4.12 million Get the Latest News and Ratings for REVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$3.04$2.88-5.26%$2.99$2.80208,043 shs$4.41 million07/24/2025$3.09$3.04-1.62%$3.18$2.99126,694 shs$4.65 million07/23/2025$3.05$3.09+1.31%$3.14$2.97189,619 shs$4.73 million07/22/2025$3.06$3.05-0.33%$3.10$3.00156,764 shs$4.70 million07/21/2025$2.95$3.06+3.73%$3.22$3.00323,751 shs$4.68 million07/18/2025$2.84$2.95+3.87%$3.10$2.82373,814 shs$4.51 million07/17/2025$2.97$2.84-4.38%$2.99$2.73215,643 shs$4.35 million07/16/2025$2.87$2.97+3.48%$3.14$2.84580,277 shs$4.56 million07/15/2025$2.75$2.87+4.36%$2.97$2.74256,769 shs$4.39 million07/14/2025$2.79$2.75-1.43%$2.84$2.68105,935 shs$4.21 million07/11/2025$2.83$2.79-1.41%$2.86$2.72189,419 shs$4.27 million07/10/2025$2.85$2.83-0.70%$2.88$2.68219,293 shs$4.34 million07/09/2025$2.51$2.85+13.55%$2.92$2.37856,875 shs$4.36 million Related Companies Gelteq Stock Chart Allarity Therapeutics Stock Chart Citius Pharmaceuticals Stock Chart Athira Pharma Stock Chart Trinity Biotech Stock Chart Abpro Stock Chart Cyclacel Pharmaceuticals Stock Chart Marker Therapeutics Stock Chart Neuphoria Therapeutics Stock Chart BioXcel Therapeutics Stock Chart Receive REVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REVB) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revelation Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revelation Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REVB Stock Alerts