Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free REVB Stock Alerts

Revelation Biosciences (REVB) Stock Chart & Stock Price History

Revelation Biosciences logo
$3.40 +0.06 (+1.80%)
Closing price 04:00 PM Eastern
Extended Trading
$3.46 +0.06 (+1.76%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Revelation Biosciences Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-20.00%
3 Month
Performance
-48.50%
6 Month
Performance
-76.65%
Year-To-Date
Performance
-53.90%
1 Year
Performance
-93.19%
Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

REVB Stock Chart for Wednesday, March, 12, 2025

REVB Chart by TradingView
Remove Ads

Revelation Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$3.34$3.40
+1.80%		$3.47$3.3018,619 shs$911,000.00
03/11/2025$3.36$3.34
-0.60%		$3.37$3.2118,092 shs$895,000.00
03/10/2025$3.49$3.36
-3.72%		$3.64$3.2151,707 shs$900,000.00
03/07/2025$3.46$3.49
+0.87%		$3.80$3.28137,062 shs$935,000.00
03/06/2025$3.53$3.46
-1.98%		$3.70$3.3936,164 shs$927,000.00
03/05/2025$3.45$3.53
+2.32%		$3.69$3.3737,511 shs$946,000.00
03/04/2025$3.49$3.45
-1.15%		$3.55$3.2432,808 shs$925,000.00
03/03/2025$3.49$3.49$3.86$3.4199,582 shs$935,000.00
02/28/2025$3.54$3.49
-1.41%		$3.65$3.21120,271 shs$935,000.00
02/27/2025$3.60$3.54
-1.67%		$3.65$3.37103,206 shs$949,000.00
02/26/2025$3.79$3.60
-5.01%		$3.85$3.19238,354 shs$965,000.00
02/25/2025$4.18$3.79
-9.33%		$4.22$3.6467,843 shs$1.02 million
02/24/2025$4.26$4.18
-1.90%		$4.34$4.0231,272 shs$1.13 million
02/21/2025$4.40$4.26
-3.16%		$4.34$4.2024,476 shs$1.15 million
02/20/2025$4.42$4.40
-0.45%		$4.54$4.3640,612 shs$1.18 million
02/19/2025$4.40$4.42
+0.45%		$4.50$4.2846,616 shs$1.19 million
02/18/2025$4.28$4.40
+2.80%		$4.54$4.2583,958 shs$1.19 million
02/17/2025$4.28$4.28$4.45$4.1769,595 shs$1.16 million
02/14/2025$4.16$4.28
+2.88%		$4.45$4.1769,595 shs$1.16 million
02/13/2025$4.25$4.16
-2.12%		$4.37$4.0370,401 shs$1.12 million
02/12/2025$3.87$4.25
+9.82%		$4.49$3.9085,521 shs$1.15 million
02/11/2025$4.20$3.87
-7.86%		$4.17$3.8077,891 shs$1.05 million
Related Companies

This page (NASDAQ:REVB) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored