Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free REVB Stock Alerts

Revelation Biosciences (REVB) Stock Chart & Stock Price History

Revelation Biosciences logo
$1.92 -0.08 (-4.00%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.91 -0.01 (-0.57%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.55%, with a year-to-date return of -91.32%. In the past month, the stock has decreased 23.81%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $1.92 with a market cap of $3.26 million and volume of 257,216 shares. Five years ago, the stock traded at a split-adjusted price of $1,135,008.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $274.07 million and a volume of 0 shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.91%
1 Month
Performance
-23.81%
3 Month
Performance
-19.40%
Year-To-Date
Performance
-91.32%
1 Year
Performance
-95.55%
5 Year
Performance
N/A

REVB Stock Chart for Saturday, September, 13, 2025

REVB Chart by TradingView

Revelation Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.00$1.92
-4.00%		$2.01$1.90257,216 shs$3.26 million
09/11/2025$2.47$2.00
-19.03%		$2.10$1.96970,784 shs$3.40 million
09/10/2025$2.33$2.47
+6.01%		$2.90$2.3212.92 million shs$4.20 million
09/09/2025$2.82$2.33
-17.38%		$2.47$2.201.15 million shs$3.96 million
09/08/2025$2.87$2.82
-1.74%		$2.88$2.6884,363 shs$4.79 million
09/05/2025$2.80$2.87
+2.50%		$2.88$2.7584,682 shs$4.88 million
09/04/2025$2.73$2.80
+2.56%		$2.83$2.6581,816 shs$4.76 million
09/03/2025$2.70$2.73
+1.11%		$2.80$2.6635,205 shs$4.64 million
09/02/2025$2.76$2.70
-2.17%		$2.75$2.6145,951 shs$4.59 million
09/01/2025$2.76$2.76$2.85$2.7066,402 shs$4.69 million
08/29/2025$2.79$2.76
-1.08%		$2.85$2.7066,402 shs$4.69 million
08/28/2025$2.73$2.79
+2.20%		$2.88$2.6920,916 shs$4.74 million
08/27/2025$2.79$2.73
-2.15%		$2.80$2.5689,223 shs$4.64 million
08/26/2025$2.85$2.79
-2.11%		$2.88$2.50128,395 shs$4.74 million
08/25/2025$2.93$2.85
-2.73%		$2.88$2.7662,322 shs$4.85 million
08/22/2025$2.54$2.93
+15.35%		$2.93$2.62186,932 shs$4.98 million
08/21/2025$2.53$2.54
+0.40%		$2.63$2.5039,135 shs$4.32 million
08/20/2025$2.53$2.53$2.58$2.4365,802 shs$4.30 million
08/19/2025$2.71$2.53
-6.64%		$2.77$2.47161,240 shs$4.61 million
08/18/2025$2.58$2.71
+5.04%		$2.80$2.6295,616 shs$4.61 million
08/15/2025$2.58$2.58$2.62$2.5358,271 shs$4.39 million
08/14/2025$2.52$2.58
+2.38%		$2.60$2.39119,284 shs$4.39 million
08/13/2025$2.42$2.52
+4.13%		$2.55$2.42100,139 shs$4.28 million
08/12/2025$2.38$2.42
+1.68%		$2.49$2.3824,695 shs$3.70 million
Related Companies

This page (NASDAQ:REVB) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel