Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

Gibraltar Industries logo
$68.92 +0.49 (+0.72%)
(As of 11/20/2024 ET)

Gibraltar Industries Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+4.22%
3 Month
Performance
+3.30%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-12.74%
1 Year
Performance
-0.75%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter.

ROCK Stock Chart for Thursday, November, 21, 2024

Gibraltar Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.43$68.92
+0.72%
$69.24$68.06143,811 shs$2.09 billion
11/19/2024$69.84$68.43
-2.02%
$69.77$68.11160,889 shs$2.08 billion
11/18/2024$70.66$69.84
-1.16%
$70.70$69.62134,099 shs$2.12 billion
11/15/2024$72.01$70.66
-1.87%
$72.34$70.19100,015 shs$2.14 billion
11/14/2024$72.36$72.01
-0.48%
$73.54$71.51125,575 shs$2.18 billion
11/13/2024$73.10$72.36
-1.01%
$74.07$72.10130,323 shs$2.20 billion
11/12/2024$73.99$73.10
-1.20%
$74.66$72.79194,338 shs$2.22 billion
11/11/2024$73.12$73.99
+1.19%
$74.64$72.90161,677 shs$2.24 billion
11/08/2024$72.25$73.12
+1.20%
$73.26$71.85190,971 shs$2.22 billion
11/07/2024$73.11$72.25
-1.18%
$74.07$72.23175,357 shs$2.19 billion
11/06/2024$69.29$73.11
+5.51%
$74.97$72.69302,008 shs$2.22 billion
11/05/2024$67.41$69.29
+2.79%
$69.63$67.21156,146 shs$2.10 billion
11/04/2024$66.95$67.41
+0.69%
$68.48$66.87134,124 shs$2.05 billion
11/01/2024$67.49$66.95
-0.80%
$67.73$66.07278,280 shs$2.04 billion
10/31/2024$68.03$67.49
-0.79%
$68.44$66.02274,993 shs$2.06 billion
10/30/2024$65.00$68.03
+4.66%
$69.56$65.26216,596 shs$2.07 billion
10/29/2024$65.72$65.00
-1.10%
$65.79$64.77162,545 shs$1.98 billion
10/28/2024$65.33$65.72
+0.60%
$66.99$65.68129,493 shs$2.00 billion
10/25/2024$65.37$65.33
-0.06%
$66.68$64.98104,730 shs$1.99 billion
10/24/2024$65.09$65.37
+0.43%
$65.43$64.86127,570 shs$1.99 billion
10/23/2024$66.00$65.09
-1.38%
$65.99$64.74113,043 shs$1.98 billion
10/22/2024$66.13$66.00
-0.20%
$66.17$65.02101,778 shs$2.01 billion
10/21/2024$67.61$66.13
-2.19%
$67.74$66.00123,824 shs$2.01 billion


This page (NASDAQ:ROCK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners