Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

Gibraltar Industries logo
$60.61 +0.02 (+0.03%)
(As of 12/20/2024 05:31 PM ET)

Gibraltar Industries Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-13.07%
3 Month
Performance
-15.08%
6 Month
Performance
-13.04%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-23.78%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter.

ROCK Stock Chart for Saturday, December, 21, 2024

Gibraltar Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$60.59$60.61
+0.03%
$61.26$59.611.65 million shs$1.84 billion
12/19/2024$61.91$60.59
-2.13%
$62.81$60.53261,131 shs$1.84 billion
12/18/2024$64.86$61.91
-4.54%
$65.93$61.56234,827 shs$1.88 billion
12/17/2024$66.22$64.86
-2.06%
$66.28$64.72183,445 shs$1.97 billion
12/16/2024$66.98$66.22
-1.13%
$67.28$66.08174,450 shs$2.01 billion
12/13/2024$68.28$66.98
-1.90%
$68.36$66.83180,045 shs$2.03 billion
12/12/2024$70.02$68.28
-2.49%
$69.83$68.2593,624 shs$2.07 billion
12/11/2024$69.35$70.02
+0.97%
$70.44$69.3098,959 shs$2.12 billion
12/10/2024$70.04$69.35
-0.99%
$70.55$68.67119,091 shs$2.10 billion
12/09/2024$70.62$70.04
-0.82%
$71.90$69.97104,096 shs$2.13 billion
12/06/2024$70.66$70.62
-0.06%
$71.67$69.9089,751 shs$2.14 billion
12/05/2024$72.01$70.66
-1.87%
$72.18$70.58108,240 shs$2.14 billion
12/04/2024$71.69$72.01
+0.45%
$72.40$70.93168,717 shs$2.18 billion
12/03/2024$72.81$71.69
-1.54%
$73.43$71.49130,629 shs$2.18 billion
12/02/2024$72.44$72.81
+0.51%
$73.29$71.92127,497 shs$2.21 billion
11/29/2024$71.85$72.44
+0.82%
$72.85$71.7686,359 shs$2.20 billion
11/28/2024$71.85$71.85$73.20$71.70114,312 shs$2.18 billion
11/27/2024$72.18$71.85
-0.46%
$73.20$71.70106,434 shs$2.18 billion
11/26/2024$73.79$72.18
-2.18%
$73.59$72.07197,789 shs$2.19 billion
11/25/2024$71.03$73.79
+3.89%
$74.97$71.91245,564 shs$2.24 billion
11/22/2024$69.72$71.03
+1.88%
$71.30$69.69311,221 shs$2.16 billion
11/21/2024$68.92$69.72
+1.16%
$70.06$68.0388,727 shs$2.12 billion
11/20/2024$68.43$68.92
+0.72%
$69.24$68.06143,811 shs$2.09 billion


This page (NASDAQ:ROCK) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners