Free Trial
→ If you see ONE chart today… make it this one (From ProsperityPub) (Ad) Free ROKU Stock Alerts

Roku (ROKU) Options Chain & Prices

Roku logo
$80.66 +0.07 (+0.09%)
(As of 09:09 AM ET)
Compare

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$65.00$0.035Put622149
(+0)		70.53%
(+2.62%)		-0.0128256
12/27/2024$67.00$0.042Put2 - 230
(+1)		63.38%
(+0.90%)		-0.0166572
12/27/2024$69.00$0.054Put5 - 2109
(+2)		56.74%
(-2.39%)		-0.0230384
12/27/2024$70.00$0.065Put7 - 3262
(+27)		53.87%
(-4.19%)		-0.0284362
12/27/2024$70.00$10.593Call321294
(+0)		53.87%
(-4.19%)		0.971862
12/27/2024$71.00$0.083Put2862123
(+2)		51.48%
(-5.77%)		-0.0366318
12/27/2024$71.00$9.612Call12 - - 11
(-1)		51.48%
(-5.77%)		0.9637043
12/27/2024$72.00$0.113Put8625163
(-1)		49.60%
(-5.61%)		-0.0491127
12/27/2024$72.00$8.642Call13 - - 35
(+0)		49.60%
(-6.94%)		0.9512743
12/27/2024$73.00$0.160Put281481144
(+996)		48.18%
(-7.71%)		-0.06759710
12/27/2024$73.00$7.690Call10 - - 10
(+0)		48.18%
(-7.71%)		0.9328862
12/27/2024$74.00$0.232Put3 - 296
(+45)		47.12%
(-8.14%)		-0.0936963
12/27/2024$75.00$0.336Put4414896
(+22)		46.28%
(-8.38%)		-0.12872314
12/27/2024$75.00$5.867Call8 - 1195
(+0)		46.28%
(-8.38%)		0.8721236
12/27/2024$76.00$0.482Put625554
(+1)		45.56%
(-8.58%)		-0.17358914
12/27/2024$76.00$5.013Call3125 - 60
(+2)		45.56%
(-8.58%)		0.8275685
12/27/2024$77.00$0.679Put1273436218
(+24)		44.92%
(-8.83%)		-0.22870734
12/27/2024$77.00$4.210Call6 - 4123
(-12)		44.92%
(-8.83%)		0.7728764
12/27/2024$78.00$0.939Put1,304691,173185
(+33)		44.36%
(-9.17%)		-0.293793103
12/27/2024$78.00$3.469Call287676
(+13)		44.36%
(-9.17%)		0.70831613
12/27/2024$79.00$1.272Put8411211184
(-7)		43.92%
(-9.08%)		-0.36754820
12/27/2024$79.00$2.801Call86406586
(+413)		43.59%
(-9.91%)		0.63517746
12/27/2024$80.00$1.689Put2223161
(+38)		43.61%
(-9.99%)		-0.447358
12/27/2024$80.00$2.216Call11539472358
(+576)		43.61%
(-10.47%)		0.55606259
12/27/2024$81.00$2.195Put723524108
(+8)		43.48%
(-10.32%)		-0.52942220
12/27/2024$81.00$1.719Call31518259149
(+10)		42.89%
(-10.91%)		0.47473356
12/27/2024$82.00$2.789Put6161100
(+7)		43.49%
(-10.50%)		-0.60958337
12/27/2024$82.00$1.310Call2023170185
(+8)		42.57%
(-11.43%)		0.39535972
12/27/2024$83.00$3.465Put29 - - 142
(+24)		43.63%
(-10.51%)		-0.6841778
12/27/2024$83.00$0.981Call1122837468
(-30)		43.63%
(-10.51%)		0.32155961
12/27/2024$84.00$4.213Put11 - - 145
(+3)		43.87%
(-10.37%)		-0.7505832
12/27/2024$84.00$0.724Call22411172337
(-61)		43.44%
(-10.80%)		0.25589855
12/27/2024$85.00$5.024Put211684
(-27)		44.26%
(-10.14%)		-0.8070932
12/27/2024$85.00$0.530Call8912963791435
(-562)		44.26%
(-9.74%)		0.200041216
12/27/2024$86.00$0.388Call533115102
(-1)		44.89%
(-9.91%)		0.15491815
12/27/2024$87.00$0.290Call341115155
(-17)		45.88%
(-9.71%)		0.12034518
12/27/2024$88.00$0.223Call313224541265
(-181)		47.22%
(-9.57%)		0.09481142
12/27/2024$89.00$0.177Call5 - 2389
(-49)		48.86%
(-9.47%)		0.0761474
12/27/2024$90.00$9.663Put10 - - 18
(+0)		50.71%
(-9.41%)		-0.9450011
12/27/2024$90.00$0.145Call1143342856
(-29)		50.71%
(-9.41%)		0.06237648
Cackling Kamala hates this company (Ad)

Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution.

Before that happens, you need to see the details here.
12/27/2024$91.00$0.122Call53834109
(+0)		52.68%
(-9.38%)		0.0520126
12/27/2024$92.00$0.104Call12 - 5895
(-2)		54.73%
(-9.37%)		0.0440417
12/27/2024$93.00$0.090Call19101120
(+2)		56.81%
(-9.38%)		0.0377854
12/27/2024$94.00$0.079Call4 - 41517
(+1)		58.91%
(-9.41%)		0.0327932
12/27/2024$95.00$0.070Call11311325
(+30)		61.02%
(-9.45%)		0.0287376
12/27/2024$96.00$0.063Call30 - - 28
(-2)		63.11%
(-9.49%)		0.0254043
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ROKU) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored