Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$55.51 +0.69 (+1.26%)
As of 01/3/2025 05:45 PM Eastern

Rush Enterprises Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-10.71%
3 Month
Performance
+10.10%
6 Month
Performance
+32.70%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+18.97%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

RUSHA Stock Chart for Saturday, January, 4, 2025

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$54.82$55.51
+1.26%
$55.60$54.40215,428 shs$4.39 billion
01/02/2025$54.79$54.82
+0.05%
$55.51$54.44270,552 shs$4.33 billion
01/01/2025$54.79$54.79$55.37$54.50300,403 shs$4.33 billion
12/31/2024$54.36$54.79
+0.79%
$55.37$54.50300,403 shs$4.33 billion
12/30/2024$54.63$54.36
-0.49%
$54.67$53.59489,924 shs$4.30 billion
12/27/2024$55.38$54.63
-1.35%
$55.52$54.07568,095 shs$4.32 billion
12/26/2024$55.10$55.38
+0.51%
$55.49$54.15189,710 shs$4.38 billion
12/25/2024$55.10$55.10$55.17$54.2996,894 shs$4.35 billion
12/24/2024$54.15$55.10
+1.75%
$55.17$54.2996,894 shs$4.35 billion
12/23/2024$54.46$54.15
-0.57%
$54.61$53.76204,500 shs$4.28 billion
12/20/2024$55.40$54.46
-1.70%
$55.89$54.21851,747 shs$4.30 billion
12/19/2024$56.23$55.40
-1.48%
$56.92$55.36398,272 shs$4.38 billion
12/18/2024$58.64$56.23
-4.11%
$59.51$55.66304,726 shs$4.44 billion
12/17/2024$60.22$58.64
-2.62%
$60.30$58.32308,164 shs$4.63 billion
12/16/2024$59.95$60.22
+0.45%
$60.61$59.56348,233 shs$4.76 billion
12/13/2024$60.93$59.95
-1.61%
$61.79$59.69327,348 shs$4.74 billion
12/12/2024$61.40$60.93
-0.77%
$61.69$60.45228,703 shs$4.82 billion
12/11/2024$60.65$61.40
+1.24%
$61.75$60.88382,215 shs$4.85 billion
12/10/2024$61.52$60.65
-1.41%
$61.56$60.36207,916 shs$4.79 billion
12/09/2024$61.94$61.52
-0.68%
$62.72$61.42279,497 shs$4.86 billion
12/06/2024$61.71$61.94
+0.37%
$62.38$61.80217,160 shs$4.89 billion
12/05/2024$62.17$61.71
-0.74%
$62.15$61.15175,252 shs$4.88 billion
12/04/2024$61.28$62.17
+1.45%
$63.09$61.83307,625 shs$4.91 billion
12/03/2024$62.01$61.28
-1.18%
$62.07$60.72550,794 shs$4.84 billion


This page (NASDAQ:RUSHA) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners