Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$58.27 -0.67 (-1.14%)
(As of 11/20/2024 ET)

Rush Enterprises Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
+12.95%
3 Month
Performance
+11.03%
6 Month
Performance
+29.81%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+52.22%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

RUSHA Stock Chart for Thursday, November, 21, 2024

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.94$58.27
-1.14%
$59.19$57.72373,364 shs$4.61 billion
11/19/2024$60.52$58.94
-2.61%
$60.12$58.60298,994 shs$4.66 billion
11/18/2024$60.66$60.52
-0.23%
$61.30$60.45299,400 shs$4.77 billion
11/15/2024$61.26$60.66
-0.98%
$61.77$60.47369,609 shs$4.78 billion
11/14/2024$62.53$61.26
-2.03%
$63.11$60.86476,434 shs$4.82 billion
11/13/2024$62.98$62.53
-0.71%
$63.66$62.49595,733 shs$4.92 billion
11/12/2024$63.75$62.98
-1.21%
$63.90$62.55498,689 shs$4.96 billion
11/11/2024$62.95$63.75
+1.27%
$64.22$63.42448,102 shs$5.02 billion
11/08/2024$62.93$62.95
+0.03%
$63.81$61.59602,057 shs$4.96 billion
11/07/2024$64.58$62.93
-2.55%
$64.51$62.82513,583 shs$4.96 billion
11/06/2024$59.50$64.58
+8.54%
$65.14$62.001.08 million shs$5.09 billion
11/05/2024$58.08$59.50
+2.44%
$59.81$57.38428,967 shs$4.69 billion
11/04/2024$57.46$58.08
+1.08%
$59.03$56.79605,297 shs$4.57 billion
11/01/2024$56.58$57.46
+1.56%
$57.83$56.79599,934 shs$4.53 billion
10/31/2024$58.34$56.58
-3.02%
$59.56$56.34666,254 shs$4.46 billion
10/30/2024$54.87$58.34
+6.32%
$60.55$55.21807,236 shs$4.59 billion
10/29/2024$55.31$54.87
-0.80%
$55.79$54.74637,562 shs$4.32 billion
10/28/2024$53.51$55.31
+3.36%
$55.39$54.00384,808 shs$4.36 billion
10/25/2024$53.09$53.51
+0.79%
$54.37$53.25279,515 shs$4.21 billion
10/24/2024$52.84$53.09
+0.47%
$53.26$52.57247,073 shs$4.18 billion
10/23/2024$51.87$52.84
+1.87%
$52.95$51.76366,965 shs$4.15 billion
10/22/2024$51.59$51.87
+0.54%
$51.88$50.60215,968 shs$4.09 billion
10/21/2024$52.13$51.59
-1.04%
$52.57$51.24258,994 shs$4.06 billion


This page (NASDAQ:RUSHA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners