Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$57.46
+0.88 (+1.56%)
(As of 11/1/2024 ET)

Rush Enterprises Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+13.60%
3 Month
Performance
+10.14%
6 Month
Performance
+32.55%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+55.21%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

RUSHA Stock Chart for Saturday, November, 2, 2024

Rush Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$56.58$57.46
+1.56%
$57.83$56.79599,934 shs$4.53 billion
10/31/2024$58.34$56.58
-3.02%
$59.56$56.34666,254 shs$4.46 billion
10/30/2024$54.87$58.34
+6.32%
$60.55$55.21807,236 shs$4.59 billion
10/29/2024$55.31$54.87
-0.80%
$55.79$54.74637,562 shs$4.32 billion
10/28/2024$53.51$55.31
+3.36%
$55.39$54.00384,808 shs$4.36 billion
10/25/2024$53.09$53.51
+0.79%
$54.37$53.25279,515 shs$4.21 billion
10/24/2024$52.84$53.09
+0.47%
$53.26$52.57247,073 shs$4.18 billion
10/23/2024$51.87$52.84
+1.87%
$52.95$51.76366,965 shs$4.15 billion
10/22/2024$51.59$51.87
+0.54%
$51.88$50.60215,968 shs$4.09 billion
10/21/2024$52.13$51.59
-1.04%
$52.57$51.24258,994 shs$4.06 billion
10/18/2024$52.38$52.13
-0.48%
$52.58$51.92224,145 shs$4.11 billion
10/17/2024$52.75$52.38
-0.70%
$52.97$51.95190,627 shs$4.12 billion
10/16/2024$51.16$52.75
+3.11%
$53.41$51.69294,290 shs$4.15 billion
10/15/2024$52.33$51.16
-2.24%
$52.51$51.14402,434 shs$4.03 billion
10/14/2024$51.60$52.33
+1.41%
$52.35$51.17157,637 shs$4.12 billion
10/11/2024$50.38$51.60
+2.42%
$51.64$50.33157,116 shs$4.06 billion
10/10/2024$50.70$50.38
-0.63%
$50.41$49.52227,337 shs$3.97 billion
10/09/2024$50.59$50.70
+0.22%
$51.13$50.38140,430 shs$3.99 billion
10/08/2024$50.59$50.59$51.09$49.84141,990 shs$3.98 billion
10/07/2024$50.42$50.59
+0.34%
$50.68$49.78236,743 shs$3.98 billion
10/04/2024$49.77$50.42
+1.31%
$50.91$50.22167,204 shs$3.96 billion
10/03/2024$50.58$49.77
-1.60%
$50.23$49.53322,084 shs$3.92 billion
10/02/2024$51.90$50.58
-2.54%
$51.99$50.55274,885 shs$3.98 billion
10/01/2024$52.83$51.90
-1.76%
$52.45$51.42253,162 shs$4.08 billion
09/30/2024$53.09$52.83
-0.49%
$53.31$52.14328,299 shs$4.15 billion
09/27/2024$53.13$53.09
-0.08%
$54.59$52.912.10 million shs$4.17 billion
09/26/2024$52.71$53.13
+0.80%
$54.69$53.08214,431 shs$4.18 billion
09/25/2024$53.13$52.71
-0.79%
$53.25$52.39299,645 shs$4.14 billion
09/24/2024$52.42$53.13
+1.35%
$53.66$52.57239,524 shs$4.18 billion
09/23/2024$52.56$52.42
-0.27%
$53.83$52.18124,846 shs$4.12 billion
09/20/2024$53.15$52.56
-1.11%
$55.20$52.031.10 million shs$4.14 billion
09/19/2024$51.43$53.15
+3.34%
$53.24$51.94226,365 shs$4.18 billion
09/18/2024$51.47$51.43
-0.08%
$53.47$51.10201,920 shs$4.04 billion
09/17/2024$50.68$51.47
+1.56%
$52.25$51.04206,991 shs$4.05 billion
09/16/2024$50.89$50.68
-0.41%
$51.63$50.37292,454 shs$3.98 billion
09/13/2024$48.64$50.89
+4.63%
$50.99$49.53312,676 shs$4.01 billion
09/12/2024$47.72$48.64
+1.93%
$48.94$47.89154,529 shs$3.83 billion
09/11/2024$47.73$47.72
-0.02%
$47.96$46.30265,124 shs$3.75 billion
09/10/2024$48.30$47.73
-1.18%
$48.78$46.95311,588 shs$3.76 billion
09/09/2024$48.36$48.30
-0.12%
$48.99$47.76246,516 shs$3.80 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$49.68$48.36
-2.66%
$50.19$48.25185,748 shs$3.81 billion
09/05/2024$49.67$49.68
+0.02%
$49.91$49.10220,194 shs$3.91 billion
09/04/2024$49.97$49.67
-0.60%
$50.31$49.40213,572 shs$3.91 billion
09/03/2024$52.70$49.97
-5.18%
$52.02$49.81308,491 shs$3.93 billion
09/02/2024$52.70$52.70$53.11$51.91354,200 shs$4.14 billion
08/30/2024$52.81$52.70
-0.21%
$53.11$51.91354,298 shs$4.14 billion
08/29/2024$52.16$52.81
+1.25%
$53.32$51.71296,420 shs$4.15 billion
08/28/2024$52.52$52.16
-0.69%
$52.79$52.12195,164 shs$4.10 billion
08/27/2024$53.84$52.52
-2.45%
$53.59$52.48321,672 shs$4.13 billion
08/26/2024$53.64$53.84
+0.37%
$54.51$53.42280,932 shs$4.23 billion
08/23/2024$51.73$53.64
+3.69%
$54.07$51.72446,276 shs$4.22 billion
08/22/2024$52.48$51.73
-1.43%
$52.41$51.59209,594 shs$4.07 billion
08/21/2024$51.60$52.48
+1.71%
$52.90$51.69227,657 shs$4.13 billion
08/20/2024$52.16$51.60
-1.07%
$52.30$51.29447,121 shs$4.06 billion
08/19/2024$52.13$52.16
+0.06%
$52.73$52.09210,859 shs$4.10 billion
08/16/2024$52.13$52.13$52.61$51.71257,407 shs$4.10 billion
08/15/2024$51.00$52.13
+2.22%
$52.60$51.75278,475 shs$4.10 billion
08/14/2024$50.96$51.00
+0.08%
$51.50$50.46292,011 shs$4.01 billion
08/13/2024$50.66$50.96
+0.59%
$51.23$50.08234,310 shs$4.01 billion
08/12/2024$50.65$50.66
+0.02%
$51.00$50.00207,763 shs$3.98 billion
08/09/2024$51.31$50.65
-1.29%
$51.47$50.56190,329 shs$3.98 billion
08/08/2024$50.00$51.31
+2.62%
$51.65$50.16209,468 shs$4.03 billion
08/07/2024$51.22$50.00
-2.38%
$52.19$49.86392,213 shs$3.93 billion
08/06/2024$50.20$51.22
+2.03%
$52.12$49.55502,412 shs$4.03 billion
08/05/2024$52.17$50.20
-3.78%
$51.20$49.45504,365 shs$3.95 billion
08/02/2024$54.85$52.17
-4.89%
$52.56$49.45662,882 shs$4.10 billion
08/01/2024$51.01$54.85
+7.53%
$56.64$52.01859,638 shs$4.31 billion


This page (NASDAQ:RUSHA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners