Sangoma Technologies (SANG) Stock Chart & Stock Price History $6.21 +0.21 (+3.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Sangoma Technologies Stock Price Performance5 Day Performance+3.67%1 Month Performance+8.76%3 Month Performance+25.96%6 Month Performance+42.43%Year-To-Date Performance+94.06%1 Year Performance+97.77% Receive SANG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. SANG Stock Chart for Saturday, November, 2, 2024 SANG Chart by TradingView Sangoma Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.00$6.21+3.50%$6.43$6.1014,588 shs$207.04 million10/31/2024$6.04$6.00-0.66%$6.00$5.944,440 shs$200.04 million10/30/2024$5.99$6.04+0.83%$6.23$5.975,374 shs$201.37 million10/29/2024$5.99$5.99$6.00$5.9510,196 shs$199.71 million10/28/2024$5.76$5.99+3.99%$5.99$5.563,956 shs$199.71 million10/25/2024$5.62$5.76+2.49%$5.86$5.406,250 shs$192.04 million Get the Latest News and Ratings for SANG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.54$5.62+1.44%$5.78$5.5517,931 shs$187.37 million10/23/2024$5.61$5.54-1.25%$5.77$5.543,138 shs$184.70 million10/22/2024$5.69$5.61-1.41%$5.70$5.603,349 shs$187.04 million10/21/2024$5.75$5.69-1.04%$5.86$5.577,395 shs$135.97 million10/18/2024$5.99$5.75-4.01%$5.95$5.753,979 shs$191.71 million10/17/2024$6.05$5.99-0.99%$5.99$5.99461 shs$143.14 million10/16/2024$5.72$6.05+5.77%$6.05$5.7115,358 shs$144.57 million10/15/2024$5.85$5.72-2.22%$5.99$5.723,348 shs$190.71 million10/14/2024$5.98$5.85-2.17%$5.98$5.437,564 shs$195.04 million10/11/2024$5.67$5.98+5.47%$5.99$5.857,800 shs$199.37 million10/10/2024$5.69$5.67-0.35%$5.67$5.67216 shs$189.04 million10/09/2024$5.81$5.69-2.07%$5.86$5.679,563 shs$135.97 million10/08/2024$5.68$5.81+2.29%$5.81$5.81386 shs$138.84 million10/07/2024$5.80$5.68-2.00%$5.79$5.68742 shs$135.75 million10/04/2024$5.82$5.80-0.34%$5.99$5.653,671 shs$138.62 million10/03/2024$5.71$5.82+1.93%$5.89$5.661,788 shs$139.10 million10/02/2024$5.66$5.71+0.88%$5.82$5.712,842 shs$136.47 million10/01/2024$5.61$5.66+0.89%$5.87$5.5012,466 shs$135.25 million09/30/2024$5.61$5.61+0.09%$5.74$5.2622,300 shs$134.06 million09/27/2024$5.47$5.61+2.56%$5.74$5.2622,336 shs$134.06 million09/26/2024$5.51$5.47-0.73%$5.65$5.471,839 shs$130.71 million09/25/2024$5.66$5.51-2.65%$5.89$5.4211,961 shs$131.69 million09/24/2024$5.75$5.66-1.57%$5.70$5.465,395 shs$135.25 million09/23/2024$5.61$5.75+2.50%$5.78$5.536,169 shs$137.40 million09/20/2024$5.71$5.61-1.75%$5.90$5.2013,154 shs$134.08 million09/19/2024$6.20$5.71-7.90%$6.10$5.5176,706 shs$136.45 million09/18/2024$6.01$6.20+3.16%$6.38$6.0954,228 shs$148.16 million09/17/2024$5.89$6.01+2.04%$6.36$5.9026,877 shs$143.62 million09/16/2024$5.20$5.89+13.20%$6.00$5.5022,931 shs$140.75 million09/13/2024$5.29$5.20-1.64%$5.28$5.202,242 shs$124.35 million09/12/2024$5.17$5.29+2.32%$5.50$5.1517,181 shs$126.43 million09/11/2024$5.23$5.17-1.15%$5.20$5.163,130 shs$123.56 million09/10/2024$5.28$5.23-0.95%$5.29$5.145,149 shs$125.00 million09/09/2024$5.22$5.28+1.15%$5.28$5.121,725 shs$126.19 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.59$5.22-6.62%$5.65$5.225,796 shs$124.76 million09/05/2024$5.40$5.59+3.52%$5.64$5.334,230 shs$133.60 million09/04/2024$5.22$5.40+3.45%$5.40$5.2010,546 shs$129.06 million09/03/2024$5.31$5.22-1.69%$5.30$5.101,092 shs$124.74 million09/02/2024$5.31$5.31$5.41$5.302,100 shs$126.89 million08/30/2024$5.40$5.31-1.67%$5.41$5.302,178 shs$126.89 million08/29/2024$5.37$5.40+0.56%$5.48$5.317,967 shs$129.04 million08/28/2024$5.46$5.37-1.65%$5.37$5.37186 shs$128.32 million08/27/2024$5.60$5.46-2.50%$5.46$5.46118 shs$130.47 million08/26/2024$5.32$5.60+5.26%$5.60$5.392,603 shs$133.82 million08/23/2024$5.58$5.32-4.66%$5.32$5.32343 shs$127.15 million08/22/2024$5.25$5.58+6.29%$5.58$5.26212 shs$133.36 million08/21/2024$5.11$5.25+2.74%$5.25$5.1010,861 shs$125.45 million08/20/2024$5.14$5.11-0.58%$5.16$5.047,386 shs$122.11 million08/19/2024$5.14$5.14$5.15$5.131,190 shs$122.83 million08/16/2024$5.10$5.14+0.78%$5.26$5.14725 shs$122.83 million08/15/2024$5.18$5.10-1.54%$5.27$5.093,918 shs$121.87 million08/14/2024$5.12$5.18+1.17%$5.21$5.161,526 shs$123.80 million08/13/2024$4.99$5.12+2.61%$5.12$5.11149 shs$122.35 million08/12/2024$5.12$4.99-2.54%$5.14$4.991,046 shs$119.24 million08/09/2024$5.04$5.12+1.59%$5.12$5.12211 shs$122.35 million08/08/2024$5.15$5.04-2.14%$5.04$4.991,002 shs$120.44 million08/07/2024$4.89$5.15+5.42%$5.22$5.0511,763 shs$123.06 million08/06/2024$4.75$4.89+2.84%$4.89$4.574,622 shs$116.73 million08/05/2024$5.05$4.75-5.94%$4.75$4.33331 shs$113.53 million08/02/2024$5.13$4.93-3.90%$5.15$4.931,832 shs$117.83 million08/01/2024$5.03$5.13+1.99%$5.14$5.091,218 shs$122.59 million Related Companies SecureWorks Stock Price Chart Viant Technology Stock Price Chart Kingsoft Cloud Stock Price Chart Similarweb Stock Price Chart EverQuote Stock Price Chart ECARX Stock Price Chart OneSpan Stock Price Chart Rackspace Technology Stock Price Chart Magic Software Enterprises Stock Price Chart Definitive Healthcare Stock Price Chart Receive SANG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SANG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sangoma Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sangoma Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
