Free Trial

Sangoma Technologies (SANG) Stock Chart & Stock Price History

Sangoma Technologies logo
$6.25 -0.11 (-1.73%)
(As of 11/20/2024 ET)

Sangoma Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.84%
3 Month
Performance
+19.05%
6 Month
Performance
+26.26%
Year-To-Date
Performance
+95.31%
1 Year
Performance
+141.31%
Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

SANG Stock Chart for Thursday, November, 21, 2024

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.36$6.25
-1.73%
$6.37$6.075,934 shs$208.38 million
11/19/2024$6.31$6.36
+0.79%
$6.37$6.075,385 shs$212.04 million
11/18/2024$6.25$6.31
+0.96%
$6.31$6.312,881 shs$210.38 million
11/15/2024$6.35$6.25
-1.57%
$6.27$6.25596 shs$208.38 million
11/14/2024$6.38$6.35
-0.47%
$6.41$6.2311,086 shs$211.71 million
11/13/2024$6.45$6.38
-1.09%
$6.43$6.189,297 shs$212.71 million
11/12/2024$6.38$6.45
+1.10%
$6.63$6.3830,594 shs$215.04 million
11/11/2024$6.50$6.38
-1.77%
$6.65$6.373,747 shs$212.71 million
11/08/2024$6.49$6.49$6.75$6.363,659 shs$216.38 million
11/07/2024$6.22$6.49
+4.34%
$6.50$5.9813,295 shs$216.38 million
11/06/2024$6.09$6.22
+2.13%
$6.25$6.057,808 shs$207.38 million
11/05/2024$6.24$6.09
-2.40%
$6.38$6.0913,003 shs$203.04 million
11/04/2024$6.21$6.24
+0.48%
$6.25$5.985,504 shs$208.04 million
11/01/2024$6.00$6.21
+3.50%
$6.43$6.1014,588 shs$207.04 million
10/31/2024$6.04$6.00
-0.66%
$6.00$5.944,440 shs$200.04 million
10/30/2024$5.99$6.04
+0.83%
$6.23$5.975,374 shs$201.37 million
10/29/2024$5.99$5.99$6.00$5.9510,196 shs$199.71 million
10/28/2024$5.76$5.99
+3.99%
$5.99$5.563,956 shs$199.71 million
10/25/2024$5.62$5.76
+2.49%
$5.86$5.406,250 shs$192.04 million
10/24/2024$5.54$5.62
+1.44%
$5.78$5.5517,931 shs$187.37 million
10/23/2024$5.61$5.54
-1.25%
$5.77$5.543,138 shs$184.70 million
10/22/2024$5.69$5.61
-1.41%
$5.70$5.603,349 shs$187.04 million
10/21/2024$5.75$5.69
-1.04%
$5.86$5.577,395 shs$135.97 million


This page (NASDAQ:SANG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners