Free Trial

Sangoma Technologies (SANG) Stock Chart & Stock Price History

Sangoma Technologies logo
$5.64 +0.18 (+3.37%)
Closing price 08/1/2025 12:43 PM Eastern
Extended Trading
$5.41 -0.23 (-4.15%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.48%, with a year-to-date return of -20.95%. In the past month, the stock has decreased 9.70%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $5.64 with a market cap of $187.61 million and volume of 797 shares.

Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-9.70%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-20.95%
1 Year
Performance
+14.48%

SANG Stock Chart for Saturday, August, 2, 2025

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.59$5.64
+0.97%
$5.70$5.58797 shs$187.61 million
07/31/2025$5.58$5.59
+0.27%
$5.70$5.58797 shs$185.81 million
07/30/2025$5.60$5.58
-0.36%
$5.69$5.46655 shs$185.34 million
07/29/2025$5.70$5.60
-1.84%
$5.69$5.65872 shs$185.98 million
07/28/2025$5.71$5.70
-0.18%
$5.74$5.602,155 shs$189.47 million
07/25/2025$5.82$5.71
-1.87%
$5.84$5.671,836 shs$189.80 million
07/24/2025$5.90$5.82
-1.37%
$5.75$5.75182 shs$193.45 million
07/23/2025$5.94$5.90
-0.67%
$5.99$5.701,316 shs$196.12 million
07/22/2025$5.84$5.94
+1.69%
$5.84$5.84203 shs$197.45 million
07/21/2025$5.92$5.84
-1.25%
$5.91$5.832,427 shs$194.18 million
07/18/2025$5.89$5.92
+0.51%
$5.61$5.61257 shs$196.62 million
07/17/2025$5.91$5.89
-0.39%
$5.61$5.61257 shs$195.62 million
07/16/2025$5.91$5.91
-0.03%
$6.03$5.771,012 shs$196.38 million
07/15/2025$5.99$5.91
-1.25%
$6.00$5.99729 shs$196.48 million
07/14/2025$6.02$5.99
-0.52%
$6.02$5.857,459 shs$198.97 million
07/11/2025$6.22$6.02
-3.30%
$6.32$6.2011,010 shs$200.00 million
07/10/2025$6.27$6.22
-0.78%
$6.32$6.2011,010 shs$206.79 million
07/09/2025$6.32$6.27
-0.79%
$6.49$6.271,085 shs$208.42 million
07/08/2025$6.35$6.32
-0.47%
$6.34$6.231,175 shs$210.11 million
07/07/2025$6.37$6.35
-0.24%
$6.46$6.351,752 shs$211.07 million
07/04/2025$6.37$6.37$6.36$6.35635 shs$211.44 million
07/03/2025$6.25$6.37
+1.84%
$6.36$6.35635 shs$211.57 million
07/02/2025$6.00$6.25
+4.17%
$6.02$5.908,829 shs$207.75 million
07/01/2025$6.05$6.00
-0.83%
$6.02$5.908,829 shs$199.44 million

This page (NASDAQ:SANG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners