Free Trial

Sangoma Technologies (SANG) Stock Chart & Stock Price History

Sangoma Technologies logo
$5.72 -0.02 (-0.26%)
Closing price 08/22/2025 03:11 PM Eastern
Extended Trading
$5.77 +0.04 (+0.79%)
As of 08/22/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of -19.82%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $5.73 with a market cap of $190.30 million and volume of 361 shares.

Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
-2.97%
3 Month
Performance
-0.42%
Year-To-Date
Performance
-19.82%
1 Year
Performance
+7.61%

SANG Stock Chart for Saturday, August, 23, 2025

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.74$5.73
-0.26%
$5.59$5.59361 shs$190.30 million
08/21/2025$5.71$5.74
+0.60%
$5.74$5.72107 shs$190.83 million
08/20/2025$5.67$5.71
+0.71%
$5.74$5.74223 shs$189.67 million
08/19/2025$5.80$5.67
-2.31%
$5.77$5.654,943 shs$188.34 million
08/18/2025$5.79$5.80
+0.17%
$5.80$5.80488 shs$192.82 million
08/15/2025$5.79$5.92
+2.25%
$5.92$5.92308 shs$196.81 million
08/14/2025$5.79$5.79$5.80$5.621,589 shs$192.46 million
08/13/2025$5.83$5.79
-0.62%
$5.86$5.732,187 shs$192.46 million
08/12/2025$5.81$5.83
+0.28%
$5.86$5.732,187 shs$193.66 million
08/11/2025$5.84$5.81
-0.51%
$5.84$5.581,361 shs$193.15 million
08/08/2025$5.94$5.84
-1.68%
$5.87$5.84721 shs$194.15 million
08/07/2025$5.84$5.94
+1.71%
$5.94$5.837,085 shs$197.45 million
08/06/2025$5.73$5.84
+1.92%
$5.86$5.762,890 shs$194.12 million
08/05/2025$5.41$5.73
+5.93%
$5.80$5.711,805 shs$190.49 million
08/04/2025$5.64$5.41
-4.16%
$5.41$5.301,859 shs$179.80 million
08/01/2025$5.59$5.64
+0.97%
$5.70$5.58797 shs$187.61 million
07/31/2025$5.58$5.59
+0.27%
$5.70$5.58797 shs$185.81 million
07/30/2025$5.60$5.58
-0.36%
$5.69$5.46655 shs$185.34 million
07/29/2025$5.70$5.60
-1.84%
$5.69$5.65872 shs$185.98 million
07/28/2025$5.71$5.70
-0.18%
$5.74$5.602,155 shs$189.47 million
07/25/2025$5.82$5.71
-1.87%
$5.84$5.671,836 shs$189.80 million
07/24/2025$5.90$5.82
-1.37%
$5.75$5.75182 shs$193.45 million
07/23/2025$5.94$5.90
-0.67%
$5.99$5.701,316 shs$196.12 million
07/22/2025$5.84$5.94
+1.69%
$5.84$5.84203 shs$197.45 million

This page (NASDAQ:SANG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners