Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free SFHG Stock Alerts

Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History

$15.00 +0.51 (+3.52%)
(As of 11/15/2024 ET)
Compare

Samfine Creation Holdings Group Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
+67.22%
Receive SFHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

SFHG Stock Chart for Monday, November, 18, 2024

SFHG Chart by TradingView

Samfine Creation Holdings Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$14.49$15.00
+3.52%		$15.00$13.50882,352 shs$300 million
11/14/2024$13.20$14.49
+9.77%		$14.49$13.351.67 million shs$289.80 million
11/13/2024$12.17$13.20
+8.46%		$14.55$11.651.53 million shs$264 million
11/12/2024$10.50$12.17
+15.90%		$12.50$10.751.60 million shs$243.40 million
11/11/2024$10.28$10.50
+2.14%		$10.98$9.51589,938 shs$210 million
11/08/2024$9.03$10.28
+13.84%		$10.53$8.77449,843 shs$205.60 million
11/07/2024$9.47$9.03
-4.65%		$9.85$8.04271,465 shs$180.60 million
11/06/2024$10.42$9.47
-9.12%		$10.90$9.00155,317 shs$189.40 million
11/05/2024$11.16$10.42
-6.63%		$11.95$10.401.27 million shs$208.40 million
11/04/2024$11.50$11.16
-2.96%		$11.83$10.30776,914 shs$223.20 million
11/01/2024$11.54$11.50
-0.35%		$11.80$11.2238,618 shs$230 million
10/31/2024$11.00$11.54
+4.91%		$11.80$10.29179,914 shs$230.80 million
10/30/2024$11.36$11.00
-3.17%		$11.34$10.8098,717 shs$220 million
10/29/2024$10.78$11.36
+5.38%		$12.00$10.00486,524 shs$227.20 million
10/28/2024$9.60$10.78
+12.29%		$10.98$9.301.97 million shs$215.60 million
10/25/2024$9.40$9.60
+2.13%		$9.88$9.2541,179 shs$0.00
10/24/2024$9.36$9.40
+0.43%		$9.64$9.09140,917 shs$0.00
10/23/2024$9.75$9.36
-4.00%		$10.15$8.64505,769 shs$0.00
10/22/2024$8.82$9.75
+10.54%		$9.75$8.40342,520 shs$0.00
10/21/2024$8.97$8.82
-1.67%		$9.19$8.18358,786 shs$0.00
10/18/2024$9.25$8.97
-3.03%		$9.85$7.02300,470 shs$0.00
10/17/2024N/A$9.25$9.74$6.50302,324 shs$0.00

Related Companies

This page (NASDAQ:SFHG) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored