Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$13.59 +0.05 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$13.58 0.00 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shore Bancshares Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-10.24%
3 Month
Performance
-14.26%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-14.26%
1 Year
Performance
+22.54%
Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SHBI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Shore Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$13.54$13.59
+0.37%
$13.61$13.33219,149 shs$453.25 million
03/31/2025$13.54$13.54$13.59$13.33162,516 shs$451.59 million
03/28/2025$13.91$13.54
-2.66%
$13.91$13.45160,948 shs$451.59 million
03/27/2025$13.79$13.91
+0.87%
$14.04$13.65177,623 shs$463.93 million
03/26/2025$14.02$13.79
-1.64%
$14.09$13.71175,038 shs$459.92 million
03/25/2025$14.04$14.02
-0.14%
$14.38$13.96197,034 shs$467.60 million
03/24/2025$13.74$14.04
+2.18%
$14.11$13.88225,259 shs$468.26 million
03/21/2025$13.88$13.74
-1.01%
$13.85$13.53344,092 shs$458.26 million
03/20/2025$13.94$13.88
-0.43%
$14.00$13.83319,119 shs$462.93 million
03/19/2025$13.73$13.94
+1.53%
$14.07$13.74583,935 shs$464.93 million
03/18/2025$13.66$13.73
+0.51%
$13.77$13.58287,637 shs$457.92 million
03/17/2025$13.58$13.66
+0.59%
$13.86$13.58361,155 shs$455.59 million
03/14/2025$13.31$13.58
+2.03%
$13.65$13.35310,053 shs$452.92 million
03/13/2025$13.35$13.31
-0.30%
$13.54$13.29267,105 shs$443.92 million
03/12/2025$13.21$13.35
+1.06%
$13.50$13.15276,073 shs$444.92 million
03/11/2025$13.40$13.21
-1.42%
$13.57$13.18244,938 shs$440.25 million
03/10/2025$13.97$13.40
-4.08%
$13.92$13.31230,675 shs$446.58 million
03/07/2025$14.12$13.97
-1.06%
$14.39$13.91321,576 shs$465.58 million
03/06/2025$14.45$14.12
-2.28%
$14.39$14.06202,905 shs$470.58 million
03/05/2025$14.59$14.45
-0.96%
$14.71$14.29262,674 shs$481.58 million
03/04/2025$15.01$14.59
-2.80%
$15.09$14.43269,457 shs$486.24 million
03/03/2025$15.14$15.01
-0.86%
$15.40$14.90320,634 shs$500.24 million
02/28/2025$15.07$15.14
+0.46%
$15.31$15.07299,088 shs$504.57 million

This page (NASDAQ:SHBI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners