Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$12.51 +0.16 (+1.30%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$12.51 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shore Bancshares Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-8.42%
3 Month
Performance
-19.24%
6 Month
Performance
-14.90%
Year-To-Date
Performance
-21.07%
1 Year
Performance
+24.11%
Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SHBI Stock Chart for Friday, April, 18, 2025

Shore Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$12.35$12.51
+1.30%
$12.55$12.35144,577 shs$417.23 million
04/16/2025$12.36$12.35
-0.08%
$12.46$12.19106,730 shs$411.90 million
04/15/2025$12.06$12.36
+2.49%
$12.42$12.02116,312 shs$412.23 million
04/14/2025$11.78$12.06
+2.38%
$12.29$11.68184,928 shs$402.23 million
04/11/2025$11.80$11.78
-0.17%
$11.85$11.47178,449 shs$392.89 million
04/10/2025$12.49$11.80
-5.52%
$12.33$11.50224,081 shs$393.55 million
04/09/2025$11.90$12.49
+4.96%
$12.74$11.55313,102 shs$416.57 million
04/09/2025$11.90$12.49
+4.96%
$12.74$11.55313,102 shs$416.57 million
04/08/2025$11.97$11.90
-0.58%
$12.40$11.76234,998 shs$396.89 million
04/08/2025$11.97$11.90
-0.58%
$12.40$11.76234,998 shs$396.89 million
04/07/2025$12.05$11.97
-0.66%
$12.45$11.56277,330 shs$399.22 million
04/04/2025$12.49$12.05
-3.52%
$12.57$11.63282,637 shs$401.89 million
04/03/2025$13.62$12.49
-8.30%
$13.34$12.45228,572 shs$416.57 million
04/02/2025$13.59$13.62
+0.22%
$13.64$13.41155,091 shs$454.25 million
04/01/2025$13.54$13.59
+0.37%
$13.61$13.33219,149 shs$453.25 million
03/31/2025$13.54$13.54$13.59$13.33162,516 shs$451.59 million
03/28/2025$13.91$13.54
-2.66%
$13.91$13.45160,948 shs$451.59 million
03/27/2025$13.79$13.91
+0.87%
$14.04$13.65177,623 shs$463.93 million
03/26/2025$14.02$13.79
-1.64%
$14.09$13.71175,038 shs$459.92 million
03/25/2025$14.04$14.02
-0.14%
$14.38$13.96197,034 shs$467.60 million
03/24/2025$13.74$14.04
+2.18%
$14.11$13.88225,259 shs$468.26 million
03/21/2025$13.88$13.74
-1.01%
$13.85$13.53344,092 shs$458.26 million
03/20/2025$13.94$13.88
-0.43%
$14.00$13.83319,119 shs$462.93 million
03/19/2025$13.73$13.94
+1.53%
$14.07$13.74583,935 shs$464.93 million
03/18/2025$13.66$13.73
+0.51%
$13.77$13.58287,637 shs$457.92 million
03/17/2025$13.58$13.66
+0.59%
$13.86$13.58361,155 shs$455.59 million

This page (NASDAQ:SHBI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners