Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$2.81 -0.19 (-6.33%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.77 -0.04 (-1.39%)
As of 04/3/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siebert Financial Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+14.69%
3 Month
Performance
-11.91%
6 Month
Performance
+24.34%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+30.70%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

SIEB Stock Chart for Friday, April, 4, 2025

Remove Ads

Siebert Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.00$2.81
-6.33%
$3.04$2.7219,088 shs$112.74 million
04/02/2025$2.97$3.00
+1.01%
$3.12$2.9417,440 shs$120.36 million
04/01/2025$3.01$2.97
-1.33%
$3.06$2.8451,818 shs$119.16 million
03/31/2025$2.85$3.01
+5.61%
$3.16$2.70110,885 shs$120.76 million
03/28/2025$2.81$2.85
+1.42%
$2.94$2.7626,016 shs$114.35 million
03/27/2025$2.75$2.81
+2.18%
$2.84$2.6912,241 shs$112.74 million
03/26/2025$2.79$2.75
-1.43%
$2.80$2.7216,826 shs$110.33 million
03/25/2025$2.69$2.79
+3.72%
$2.79$2.5610,427 shs$111.94 million
03/24/2025$2.65$2.69
+1.51%
$2.69$2.5812,542 shs$107.93 million
03/21/2025$2.64$2.65
+0.38%
$2.76$2.5027,829 shs$106.32 million
03/20/2025$2.55$2.64
+3.53%
$2.71$2.4628,291 shs$105.92 million
03/19/2025$2.40$2.55
+6.25%
$2.55$2.327,882 shs$102.31 million
03/18/2025$2.38$2.40
+1.05%
$2.45$2.404,745 shs$96.29 million
03/17/2025$2.37$2.38
+0.21%
$2.39$2.331,992 shs$95.29 million
03/14/2025$2.40$2.37
-1.25%
$2.39$2.343,778 shs$95.09 million
03/13/2025$2.37$2.40
+1.27%
$2.40$2.352,195 shs$96.29 million
03/12/2025$2.22$2.37
+6.76%
$2.49$2.1522,441 shs$95.09 million
03/11/2025$2.26$2.22
-1.77%
$2.40$2.0812,761 shs$89.07 million
03/10/2025$2.37$2.26
-4.64%
$2.33$2.264,979 shs$90.67 million
03/07/2025$2.38$2.37
-0.42%
$2.37$2.2610,076 shs$95.09 million
03/06/2025$2.39$2.38
-0.42%
$2.39$2.155,201 shs$95.49 million
03/05/2025$2.49$2.39
-4.02%
$2.50$2.109,247 shs$95.89 million
03/04/2025$2.45$2.49
+1.63%
$2.49$2.2119,152 shs$99.90 million
03/03/2025$2.60$2.45
-5.77%
$2.64$2.444,225 shs$98.30 million

This page (NASDAQ:SIEB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners