Siebert Financial (SIEB) Stock Chart & Stock Price History $2.74 -0.03 (-0.91%) As of 03:33 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Siebert Financial Stock Price Performance The Siebert Financial (SIEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.01%, with a year-to-date return of -13.45%. In the past month, the stock has decreased 29.15%, reflecting recent market activity. As of the latest close, Siebert Financial traded at $2.76 with a market cap of $114.35 million and volume of 46,256 shares. Five years ago, the stock traded at $3.71, representing a 26.28% decrease over that period. At the time, it had a market cap of $113.11 million and a volume of 18,900 shares. Receive SIEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.91%1 Month Performance-29.15%3 Month Performance-47.71%Year-To-Date Performance-13.45%1 Year Performance+59.01%5 Year Performance-26.28% SIEB Stock Chart for Thursday, August, 28, 2025 SIEB Chart by TradingView Siebert Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$2.89$2.76-4.50%$2.97$2.7546,256 shs$114.35 million08/26/2025$2.74$2.89+5.47%$2.91$2.7550,146 shs$119.73 million08/25/2025$3.07$2.74-10.75%$3.04$2.7389,044 shs$113.51 million08/22/2025$2.84$3.07+8.10%$3.13$2.8379,012 shs$127.18 million08/21/2025$2.86$2.84-0.70%$2.92$2.8122,919 shs$117.66 million08/20/2025$3.02$2.86-5.30%$3.05$2.8464,185 shs$118.49 million08/19/2025$3.23$3.02-6.50%$3.30$2.9774,764 shs$125.11 million08/18/2025$3.76$3.23-14.10%$3.65$3.14210,659 shs$133.82 million08/15/2025$3.90$3.76-3.59%$3.90$3.6171,732 shs$155.78 million08/14/2025$4.09$3.90-4.65%$4.09$3.82106,586 shs$157.60 million Get the Latest News and Ratings for SIEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$4.13$4.09-0.97%$4.14$3.9157,749 shs$165.28 million08/12/2025$3.94$4.13+4.82%$4.15$3.8858,843 shs$166.89 million08/11/2025$3.97$3.94-0.76%$3.99$3.8762,033 shs$159.22 million08/08/2025$3.84$3.97+3.39%$4.02$3.7931,146 shs$160.43 million08/07/2025$3.91$3.84-1.79%$4.02$3.8028,094 shs$155.17 million08/06/2025$3.99$3.91-2.01%$4.02$3.7158,911 shs$158.00 million08/05/2025$3.91$3.99+2.05%$4.04$3.8545,585 shs$161.24 million08/04/2025$3.70$3.91+5.68%$3.97$3.6546,790 shs$158.00 million08/01/2025$4.07$3.70-9.09%$4.03$3.6837,543 shs$149.52 million07/31/2025$4.02$4.07+1.24%$4.10$3.9938,300 shs$164.47 million07/30/2025$3.97$4.02+1.26%$4.11$3.9055,317 shs$162.45 million07/29/2025$3.86$3.97+2.85%$4.03$3.8557,711 shs$160.43 million07/28/2025$4.11$3.86-6.08%$4.11$3.8570,838 shs$155.98 million Related Companies Abacus Life Stock Chart Site Centers Stock Chart AlTi Global Stock Chart KKR Real Estate Finance Trust Stock Chart Tiga Acquisition Stock Chart CTO Realty Growth Stock Chart GAMCO Investors Stock Chart Inflection Point Acquisition Corp. II Stock Chart Net Lease Office Properties Stock Chart Farmland Partners Stock Chart Receive SIEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIEB) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siebert Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Siebert Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access