Free Trial
→ How Low-Cost Stocks Generate Monthly Income (From Darwin) (Ad) Free SIEB Stock Alerts

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$3.06 -0.03 (-0.97%)
(As of 12/24/2024 03:46 PM ET)
Compare

Siebert Financial Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+5.88%
3 Month
Performance
+33.04%
6 Month
Performance
+84.34%
Year-To-Date
Performance
+82.14%
1 Year
Performance
+76.88%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

SIEB Stock Chart for Wednesday, December, 25, 2024

SIEB Chart by TradingView

Siebert Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$3.09$3.06
-0.97%		$3.12$2.9720,647 shs$122.77 million
12/23/2024$3.11$3.09
-0.64%		$3.22$3.0031,089 shs$123.97 million
12/20/2024$2.90$3.11
+7.24%		$3.26$2.7777,318 shs$124.78 million
12/19/2024$2.76$2.90
+5.07%		$3.09$2.7220,883 shs$116.35 million
12/18/2024$2.93$2.76
-5.80%		$2.96$2.7354,206 shs$110.73 million
12/17/2024$3.06$2.93
-4.25%		$3.08$2.9114,687 shs$117.56 million
12/16/2024$3.20$3.06
-4.38%		$3.25$2.9657,029 shs$122.77 million
12/13/2024$3.09$3.20
+3.56%		$3.22$3.0724,242 shs$128.38 million
12/12/2024$3.07$3.09
+0.65%		$3.24$3.0619,284 shs$123.97 million
12/11/2024$3.06$3.07
+0.33%		$3.26$3.0410,529 shs$123.17 million
12/10/2024$3.31$3.06
-7.55%		$3.29$3.0658,390 shs$122.77 million
12/09/2024$2.99$3.31
+10.70%		$3.31$2.93166,343 shs$132.80 million
12/06/2024$2.94$2.96
+0.68%		$3.00$2.9011,325 shs$118.76 million
12/05/2024$2.95$2.94
-0.34%		$3.00$2.9013,337 shs$117.95 million
12/04/2024$3.02$2.95
-2.32%		$3.06$2.9025,704 shs$118.36 million
12/03/2024$3.05$3.02
-0.98%		$3.07$2.9453,287 shs$121.16 million
12/02/2024$2.87$3.05
+6.27%		$3.08$2.87130,719 shs$122.37 million
11/29/2024$2.93$2.87
-2.05%		$2.96$2.8534,056 shs$115.14 million
11/28/2024$2.93$2.93$2.95$2.85116,497 shs$117.55 million
11/27/2024$2.91$2.93
+0.69%		$2.95$2.85116,497 shs$117.55 million
11/26/2024$2.89$2.91
+0.69%		$2.91$2.8027,762 shs$116.75 million
11/25/2024$2.85$2.89
+1.40%		$2.93$2.8174,258 shs$115.95 million

Related Companies

This page (NASDAQ:SIEB) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored