Free Trial

Silo Pharma (SILO) Stock Chart & Stock Price History

Silo Pharma logo
$0.69 +0.06 (+10.15%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.68 -0.01 (-1.33%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silo Pharma Stock Price Performance

The Silo Pharma (SILO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.26%, with a year-to-date return of -22.11%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Silo Pharma traded at $0.69 with a market cap of $3.11 million and volume of 472,430 shares.

Receive SILO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silo Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.41%
1 Month
Performance
+10.29%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-46.26%

SILO Stock Chart for Sunday, August, 10, 2025

Silo Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.62$0.69
+11.81%
$0.70$0.61472,430 shs$3.11 million
08/07/2025$0.60$0.62
+3.63%
$0.63$0.60159,285 shs$2.78 million
08/06/2025$0.64$0.60
-6.43%
$0.64$0.58310,490 shs$2.68 million
08/05/2025$0.78$0.64
-17.57%
$0.71$0.611.16 million shs$2.87 million
08/04/2025$0.73$0.78
+6.83%
$0.78$0.71334,705 shs$3.48 million
08/01/2025$0.78$0.73
-6.80%
$0.77$0.71311,562 shs$3.25 million
07/31/2025$0.69$0.78
+12.60%
$0.79$0.70808,280 shs$3.49 million
07/30/2025$0.69$0.69
+0.13%
$0.74$0.66605,693 shs$3.10 million
07/29/2025$0.67$0.69
+3.82%
$0.71$0.653.13 million shs$3.10 million
07/28/2025$0.67$0.67
-0.11%
$0.70$0.66190,352 shs$2.98 million
07/25/2025$0.66$0.67
+0.89%
$0.68$0.66199,674 shs$2.99 million
07/24/2025$0.69$0.66
-4.88%
$0.69$0.65290,949 shs$2.96 million
07/23/2025$0.63$0.69
+9.86%
$0.72$0.63618,503 shs$3.11 million
07/22/2025$0.62$0.63
+2.27%
$0.65$0.62155,766 shs$2.83 million
07/21/2025$0.63$0.62
-1.20%
$0.67$0.61301,515 shs$2.77 million
07/18/2025$0.63$0.63
-1.03%
$0.64$0.61217,610 shs$2.80 million
07/17/2025$0.60$0.63
+5.33%
$0.65$0.60304,773 shs$2.83 million
07/16/2025$0.57$0.60
+4.40%
$0.72$0.573.64 million shs$2.69 million
07/15/2025$0.60$0.57
-3.41%
$0.61$0.56253,772 shs$2.58 million
07/14/2025$0.58$0.60
+1.94%
$0.61$0.55294,936 shs$2.67 million
07/11/2025$0.63$0.58
-7.13%
$0.69$0.581.02 million shs$2.62 million
07/10/2025$0.62$0.63
+1.37%
$0.64$0.61368,403 shs$2.82 million
07/09/2025$0.61$0.62
+1.22%
$0.64$0.60558,622 shs$2.78 million
07/08/2025$0.60$0.61
+1.98%
$0.64$0.61114,694 shs$2.75 million

This page (NASDAQ:SILO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners