Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$14.40 -0.28 (-1.91%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-9.38%
3 Month
Performance
+2.06%
6 Month
Performance
-4.76%
Year-To-Date
Performance
+1.34%
1 Year
Performance
-14.59%
Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SQFTP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.50$14.50$14.44$14.113,227 shs$0.00
03/31/2025$14.68$14.50
-1.23%
$14.56$14.41964 shs$0.00
03/28/2025$14.69$14.68
-0.07%
$14.88$14.682,101 shs$0.00
03/27/2025$14.88$14.69
-1.24%
$14.71$14.681,884 shs$0.00
03/26/2025$14.76$14.88
+0.78%
$14.99$14.71793 shs$0.00
03/25/2025$14.80$14.76
-0.27%
$14.87$14.76682 shs$0.00
03/24/2025$14.88$14.80
-0.50%
$14.84$14.811,690 shs$0.00
03/21/2025$14.88$14.88$14.86$14.802,583 shs$0.00
03/20/2025$15.10$14.88
-1.49%
$14.89$14.87533 shs$0.00
03/19/2025$14.80$15.10
+2.02%
$14.99$14.80946 shs$0.00
03/18/2025$15.14$14.80
-2.24%
$14.91$14.882,406 shs$0.00
03/17/2025$15.25$15.14
-0.72%
$15.17$14.917,301 shs$0.00
03/14/2025$15.28$15.25
-0.20%
$15.47$15.21807 shs$0.00
03/13/2025$15.39$15.28
-0.71%
$15.47$15.21807 shs$0.00
03/12/2025$15.44$15.39
-0.32%
$15.25$15.241,482 shs$0.00
03/11/2025$15.00$15.44
+2.93%
$15.50$15.073,290 shs$0.00
03/10/2025$15.05$15.00
-0.33%
$15.30$14.882,162 shs$0.00
03/07/2025$14.95$15.05
+0.67%
$14.79$14.76281 shs$0.00
03/06/2025$15.00$14.95
-0.33%
$15.13$14.95549 shs$0.00
03/05/2025$15.05$15.00
-0.33%
$15.11$14.4118,945 shs$0.00
03/04/2025$15.50$15.05
-2.87%
$15.18$15.002,271 shs$0.00
03/03/2025$15.89$15.50
-2.49%
$15.63$15.203,026 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners