Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$14.46 +0.25 (+1.72%)
Closing price 08/6/2025 02:25 PM Eastern
Extended Trading
$14.21 -0.24 (-1.69%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.69%, with a year-to-date return of 1.72%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $14.46 with a market cap of and volume of 3,249 shares.

Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+4.52%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-8.69%

SQFTP Stock Chart for Thursday, August, 7, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$14.21$14.46
+1.72%
$14.16$14.103,249 shs$0.00
08/05/2025$14.11$14.21
+0.71%
$14.38$14.215,641 shs$0.00
08/04/2025$14.13$14.11
-0.11%
$14.39$14.082,564 shs$0.00
08/01/2025$14.53$14.13
-2.79%
$14.40$14.231,065 shs$0.00
07/31/2025$14.57$14.53
-0.27%
$14.60$14.357,139 shs$0.00
07/30/2025$14.53$14.57
+0.31%
$14.65$14.355,998 shs$0.00
07/29/2025$14.35$14.53
+1.21%
$14.54$14.421,515 shs$0.00
07/28/2025$14.42$14.35
-0.44%
$14.52$14.405,376 shs$0.00
07/25/2025$14.38$14.42
+0.28%
$14.49$14.266,454 shs$0.00
07/24/2025$14.50$14.38
-0.86%
$14.40$14.331,578 shs$0.00
07/23/2025$14.51$14.50
-0.07%
$14.53$14.253,176 shs$0.00
07/22/2025$14.75$14.51
-1.63%
$14.80$14.502,241 shs$0.00
07/21/2025$14.77$14.75
-0.14%
$14.99$14.751,658 shs$0.00
07/18/2025$14.56$14.77
+1.48%
$14.98$14.641,541 shs$0.00
07/17/2025$14.50$14.56
+0.38%
$14.95$14.68761 shs$0.00
07/16/2025$14.63$14.50
-0.85%
$14.85$14.255,907 shs$0.00
07/15/2025$14.97$14.63
-2.30%
$15.00$14.6011,021 shs$0.00
07/14/2025$14.11$14.97
+6.09%
$15.20$14.2033,955 shs$0.00
07/11/2025$13.76$14.11
+2.54%
$14.09$14.09998 shs$0.00
07/10/2025$13.83$13.76
-0.51%
$14.11$14.041,714 shs$0.00
07/09/2025$13.83$13.83$13.99$13.941,408 shs$0.00
07/08/2025$13.83$13.83$13.89$13.83795 shs$0.00
07/07/2025$13.76$13.83
+0.51%
$13.89$13.841,026 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners