Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free STBA Stock Alerts

S&T Bancorp (STBA) Stock Chart & Stock Price History

S&T Bancorp logo
$41.96 -0.06 (-0.14%)
(As of 11/20/2024 ET)
Compare

S&T Bancorp Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+8.51%
3 Month
Performance
+2.94%
6 Month
Performance
+27.31%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+49.27%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter.

STBA Stock Chart for Thursday, November, 21, 2024

STBA Chart by TradingView

S&T Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.02$41.96
-0.14%		$42.08$41.4796,386 shs$1.61 billion
11/19/2024$42.13$42.02
-0.26%		$42.16$41.3196,660 shs$1.61 billion
11/18/2024$42.34$42.13
-0.50%		$42.79$41.96151,967 shs$1.61 billion
11/15/2024$42.41$42.34
-0.17%		$43.17$41.56142,146 shs$1.62 billion
11/14/2024$42.68$42.41
-0.63%		$42.98$41.97151,338 shs$1.62 billion
11/13/2024$43.21$42.68
-1.23%		$44.09$42.63142,663 shs$1.63 billion
11/12/2024$43.41$43.21
-0.46%		$43.83$43.07168,502 shs$1.65 billion
11/11/2024$42.16$43.41
+2.96%		$44.03$42.92142,685 shs$1.66 billion
11/08/2024$41.58$42.16
+1.39%		$42.41$41.57155,687 shs$1.61 billion
11/07/2024$43.84$41.58
-5.16%		$43.21$41.42221,642 shs$1.59 billion
11/06/2024$38.33$43.84
+14.38%		$44.09$41.66553,964 shs$1.68 billion
11/05/2024$37.59$38.33
+1.97%		$38.46$37.70123,550 shs$1.47 billion
11/04/2024$37.84$37.59
-0.65%		$37.79$37.03135,581 shs$1.44 billion
11/01/2024$37.98$37.84
-0.38%		$38.49$37.7296,536 shs$1.45 billion
10/31/2024$38.53$37.98
-1.43%		$38.63$37.95135,702 shs$1.45 billion
10/30/2024$38.32$38.53
+0.55%		$39.33$38.18108,335 shs$1.47 billion
10/29/2024$38.73$38.32
-1.06%		$38.64$38.09107,791 shs$1.47 billion
10/28/2024$37.85$38.73
+2.32%		$38.94$38.19210,471 shs$1.48 billion
10/25/2024$38.51$37.85
-1.71%		$38.84$37.65145,123 shs$1.45 billion
10/24/2024$38.49$38.51
+0.05%		$39.04$37.99180,403 shs$1.47 billion
10/23/2024$38.75$38.49
-0.67%		$39.08$38.35163,536 shs$1.47 billion
10/22/2024$38.67$38.75
+0.21%		$39.01$38.33160,270 shs$1.48 billion
10/21/2024$39.55$38.67
-2.23%		$39.79$38.52152,492 shs$1.48 billion

Related Companies

This page (NASDAQ:STBA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored