Strategic Education (STRA) Stock Chart & Stock Price History $95.56 -1.08 (-1.12%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Strategic Education Stock Price Performance 5 Day Performance-2.49%1 Month Performance+7.59%3 Month Performance-0.21%6 Month Performance-19.76%Year-To-Date Performance+3.45%1 Year Performance+6.84% Receive STRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this if you missed cheap Bitcoin (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details. STRA Stock Chart for Sunday, November, 17, 2024 STRA Chart by TradingView Strategic Education Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$96.64$95.56-1.12%$97.22$95.46181,201 shs$2.35 billion11/14/2024$98.49$96.64-1.88%$99.17$95.48178,257 shs$2.37 billion11/13/2024$98.00$98.49+0.50%$100.08$98.2689,196 shs$2.42 billion11/12/2024$97.97$98.00+0.03%$100.42$97.68207,376 shs$2.41 billion11/11/2024$99.91$97.97-1.94%$100.71$97.58151,385 shs$2.41 billion11/08/2024$98.51$99.91+1.42%$101.13$97.18280,404 shs$2.46 billion Get the Latest News and Ratings for STRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$96.42$98.51+2.17%$99.63$91.15360,733 shs$2.43 billion11/06/2024$88.10$96.42+9.44%$101.56$94.58394,073 shs$2.37 billion11/05/2024$86.71$88.10+1.60%$88.54$86.47174,111 shs$2.17 billion11/04/2024$86.63$86.71+0.09%$87.86$85.20112,109 shs$2.13 billion11/01/2024$86.96$86.63-0.38%$87.64$85.47100,653 shs$2.13 billion10/31/2024$88.14$86.96-1.34%$88.59$86.8996,610 shs$2.14 billion10/30/2024$87.44$88.14+0.80%$89.42$87.25106,722 shs$2.17 billion10/29/2024$86.74$87.44+0.81%$87.68$85.6697,385 shs$2.15 billion10/28/2024$85.85$86.74+1.04%$87.37$85.1963,261 shs$2.14 billion10/25/2024$86.03$85.85-0.21%$87.07$85.5474,545 shs$2.11 billion10/24/2024$87.34$86.03-1.50%$87.23$85.6276,107 shs$2.12 billion10/23/2024$86.01$87.34+1.55%$87.49$85.4095,827 shs$2.15 billion10/22/2024$86.13$86.01-0.14%$86.15$85.1147,681 shs$2.12 billion10/21/2024$88.14$86.13-2.28%$88.48$85.99117,907 shs$2.12 billion10/18/2024$88.82$88.14-0.77%$88.82$87.79112,829 shs$2.17 billion10/17/2024$88.34$88.82+0.54%$88.87$87.1786,003 shs$2.19 billion10/16/2024$88.75$88.34-0.46%$89.47$88.24105,834 shs$2.17 billion Related Companies BFAM Stock Chart LOPE Stock Chart LRN Stock Chart ATGE Stock Chart UTI Stock Chart LINC Stock Chart APEI Stock Chart TAL Stock Chart GHC Stock Chart LAUR Stock Chart Receive STRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRA) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRA Stock Alerts