Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

Sutro Biopharma logo
$1.30 +0.40 (+44.44%)
As of 04:00 PM Eastern

Sutro Biopharma Stock Price Performance

5 Day
Performance
+70.45%
1 Month
Performance
+16.84%
3 Month
Performance
-55.88%
6 Month
Performance
-73.99%
Year-To-Date
Performance
-51.09%
1 Year
Performance
-74.06%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter.

STRO Stock Chart for Thursday, April, 24, 2025

Sutro Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.72$0.90
+24.17%
$0.90$0.743.10 million shs$75.93 million
04/22/2025$0.55$0.72
+31.23%
$0.78$0.565.40 million shs$61.15 million
04/21/2025$0.53$0.55
+4.60%
$0.58$0.532.69 million shs$46.59 million
04/18/2025$0.53$0.53$0.57$0.521.34 million shs$44.54 million
04/17/2025$0.54$0.53
-2.22%
$0.57$0.521.34 million shs$43.54 million
04/16/2025$0.58$0.54
-6.82%
$0.58$0.541.20 million shs$44.53 million
04/15/2025$0.60$0.58
-2.92%
$0.64$0.571.42 million shs$47.79 million
04/14/2025$0.60$0.60
-0.91%
$0.64$0.59734,720 shs$49.22 million
04/11/2025$0.57$0.60
+5.31%
$0.63$0.57906,912 shs$49.67 million
04/10/2025$0.63$0.57
-8.90%
$0.60$0.571.41 million shs$47.17 million
04/09/2025$0.64$0.63
-1.13%
$0.75$0.581.58 million shs$51.78 million
04/09/2025$0.64$0.63
-1.13%
$0.75$0.581.58 million shs$51.78 million
04/08/2025$0.72$0.64
-11.48%
$0.75$0.601.06 million shs$52.37 million
04/08/2025$0.72$0.64
-11.48%
$0.75$0.601.06 million shs$52.37 million
04/07/2025$0.54$0.72
+32.36%
$0.78$0.554.46 million shs$59.16 million
04/04/2025$0.59$0.54
-8.51%
$0.59$0.541.14 million shs$44.70 million
04/03/2025$0.63$0.59
-6.01%
$0.63$0.561.38 million shs$48.86 million
04/02/2025$0.60$0.63
+5.90%
$0.68$0.591.11 million shs$51.98 million
04/01/2025$0.65$0.60
-8.50%
$0.66$0.581.03 million shs$49.09 million
03/31/2025$0.74$0.65
-11.74%
$0.73$0.631.46 million shs$53.65 million
03/28/2025$0.74$0.74
-0.39%
$0.76$0.73879,078 shs$60.78 million
03/27/2025$0.77$0.74
-3.32%
$0.80$0.721.27 million shs$61.02 million
03/26/2025$0.75$0.77
+2.05%
$0.79$0.74939,230 shs$63.11 million
03/25/2025$0.77$0.75
-2.64%
$0.80$0.751.04 million shs$61.84 million
03/24/2025$0.77$0.77
+0.44%
$0.81$0.77994,545 shs$63.52 million

This page (NASDAQ:STRO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners