Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

Sutro Biopharma logo
$0.59 -0.04 (-6.01%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.59 0.00 (-0.42%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sutro Biopharma Stock Price Performance

5 Day
Performance
-19.62%
1 Month
Performance
-58.27%
3 Month
Performance
-69.62%
6 Month
Performance
-83.59%
Year-To-Date
Performance
-67.80%
1 Year
Performance
-87.96%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter.

STRO Stock Chart for Friday, April, 4, 2025

Remove Ads

Sutro Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.63$0.59
-6.01%
$0.63$0.561.38 million shs$48.86 million
04/02/2025$0.60$0.63
+5.90%
$0.68$0.591.11 million shs$51.98 million
04/01/2025$0.65$0.60
-8.50%
$0.66$0.581.03 million shs$49.09 million
03/31/2025$0.74$0.65
-11.74%
$0.73$0.631.46 million shs$53.65 million
03/28/2025$0.74$0.74
-0.39%
$0.76$0.73879,078 shs$60.78 million
03/27/2025$0.77$0.74
-3.32%
$0.80$0.721.27 million shs$61.02 million
03/26/2025$0.75$0.77
+2.05%
$0.79$0.74939,230 shs$63.11 million
03/25/2025$0.77$0.75
-2.64%
$0.80$0.751.04 million shs$61.84 million
03/24/2025$0.77$0.77
+0.44%
$0.81$0.77994,545 shs$63.52 million
03/21/2025$0.80$0.77
-3.66%
$0.82$0.771.78 million shs$63.24 million
03/20/2025$0.82$0.80
-3.02%
$0.85$0.771.97 million shs$65.64 million
03/19/2025$0.90$0.82
-8.40%
$0.97$0.821.67 million shs$67.68 million
03/18/2025$0.93$0.90
-3.89%
$1.02$0.862.35 million shs$73.89 million
03/17/2025$0.81$0.93
+15.10%
$0.97$0.767.12 million shs$76.89 million
03/14/2025$1.25$0.81
-35.19%
$1.01$0.8115.10 million shs$66.80 million
03/13/2025$1.34$1.25
-6.72%
$1.37$1.25806,080 shs$103.07 million
03/12/2025$1.28$1.34
+4.69%
$1.37$1.29656,304 shs$110.50 million
03/11/2025$1.35$1.28
-5.19%
$1.40$1.261.12 million shs$105.55 million
03/10/2025$1.50$1.35
-10.00%
$1.52$1.351.17 million shs$111.32 million
03/07/2025$1.47$1.50
+2.04%
$1.59$1.48783,623 shs$123.69 million
03/06/2025$1.36$1.47
+8.09%
$1.54$1.321.25 million shs$121.22 million
03/05/2025$1.42$1.36
-4.23%
$1.48$1.34992,216 shs$112.14 million
03/04/2025$1.44$1.42
-1.05%
$1.49$1.381.59 million shs$117.09 million
03/03/2025$1.59$1.44
-9.75%
$1.62$1.431.40 million shs$118.33 million

This page (NASDAQ:STRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners