Sutro Biopharma (STRO) Stock Chart & Stock Price History $4.38 +0.22 (+5.29%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sutro Biopharma Stock Price Performance5 Day Performance+23.38%1 Month Performance+24.43%3 Month Performance+36.02%6 Month Performance+2.34%Year-To-Date Performance+2.10%1 Year Performance+80.25% Receive STRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide STRO Stock Chart for Friday, November, 8, 2024 STRO Chart by TradingView Sutro Biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$4.14$4.16+0.48%$4.41$4.11577,575 shs$340.97 million11/06/2024$3.84$4.14+7.81%$4.24$3.86829,076 shs$339.33 million11/05/2024$3.69$3.84+4.07%$3.86$3.60519,412 shs$314.73 million11/04/2024$3.55$3.69+3.94%$3.72$3.36801,474 shs$302.43 million11/01/2024$3.25$3.55+9.23%$3.74$3.331.24 million shs$290.96 million10/31/2024$3.56$3.25-8.71%$3.54$3.22448,797 shs$265.83 million Get the Latest News and Ratings for STRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$3.55$3.56+0.28%$3.70$3.54358,665 shs$291.19 million10/29/2024$3.58$3.55-0.84%$3.70$3.49591,590 shs$290.37 million10/28/2024$3.45$3.58+3.77%$3.69$3.49940,858 shs$293.42 million10/25/2024$3.46$3.45-0.29%$3.55$3.40294,262 shs$282.19 million10/24/2024$3.50$3.46-1.14%$3.57$3.44217,740 shs$283.58 million10/23/2024$3.53$3.50-0.85%$3.55$3.38258,130 shs$286.86 million10/22/2024$3.64$3.53-3.02%$3.67$3.50404,656 shs$289.32 million10/21/2024$3.73$3.64-2.41%$3.68$3.48263,241 shs$298.33 million10/18/2024$3.71$3.73+0.54%$3.79$3.70207,159 shs$305.09 million10/17/2024$3.77$3.71-1.59%$3.81$3.70313,327 shs$303.46 million10/16/2024$3.83$3.77-1.57%$3.95$3.75323,056 shs$308.36 million10/15/2024$3.83$3.83$3.89$3.74403,111 shs$313.27 million10/14/2024$3.79$3.83+1.06%$3.87$3.65526,397 shs$313.27 million10/11/2024$3.31$3.79+14.50%$3.79$3.35894,660 shs$310.63 million10/10/2024$3.46$3.31-4.34%$3.49$3.27494,777 shs$270.74 million10/09/2024$3.52$3.46-1.70%$3.62$3.45356,275 shs$283.01 million10/08/2024$3.55$3.52-0.85%$3.61$3.49290,061 shs$287.92 million10/07/2024$3.61$3.55-1.66%$3.66$3.46302,254 shs$290.37 million10/04/2024$3.53$3.61+2.27%$3.72$3.55611,451 shs$295.28 million10/03/2024$3.51$3.53+0.57%$3.60$3.47549,159 shs$288.73 million10/02/2024$3.50$3.51+0.29%$3.58$3.43397,919 shs$287.10 million10/01/2024$3.46$3.50+1.16%$3.61$3.46533,712 shs$286.86 million09/30/2024$3.50$3.46-1.14%$3.61$3.34533,616 shs$283.01 million09/27/2024$3.48$3.50+0.57%$3.56$3.48419,885 shs$286.28 million09/26/2024$3.32$3.48+4.82%$3.54$3.35551,805 shs$285.22 million09/25/2024$3.40$3.32-2.35%$3.45$3.221.65 million shs$272.11 million09/24/2024$3.59$3.40-5.29%$3.64$3.351.06 million shs$278.10 million09/23/2024$3.77$3.59-4.77%$3.80$3.57379,718 shs$293.64 million09/20/2024$3.92$3.77-3.83%$3.95$3.761.12 million shs$308.99 million09/19/2024$3.95$3.92-0.76%$4.20$3.85488,514 shs$321.28 million09/18/2024$4.01$3.95-1.50%$4.21$3.90547,748 shs$323.09 million09/17/2024$3.70$4.01+8.38%$4.25$3.66955,009 shs$328.66 million09/16/2024$4.50$3.70-17.78%$4.46$3.661.29 million shs$303.25 million09/13/2024$4.45$4.50+1.12%$4.80$4.311.94 million shs$368.07 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/12/2024$4.61$4.45-3.47%$4.71$4.36407,842 shs$364.72 million09/11/2024$4.42$4.61+4.30%$4.62$4.33277,099 shs$377.84 million09/10/2024$4.32$4.42+2.31%$4.47$4.16288,395 shs$361.53 million09/09/2024$4.12$4.32+4.85%$4.47$4.12323,928 shs$353.35 million09/06/2024$4.29$4.12-3.96%$4.34$3.99359,263 shs$336.99 million09/05/2024$4.28$4.29+0.23%$4.45$4.18432,081 shs$350.90 million09/04/2024$4.37$4.28-2.06%$4.44$4.23461,142 shs$350.08 million09/03/2024$4.57$4.37-4.38%$4.78$4.31771,817 shs$358.17 million09/02/2024$4.57$4.57$4.68$4.44323,500 shs$374.56 million08/30/2024$4.53$4.57+0.88%$4.68$4.44323,512 shs$373.80 million08/29/2024$4.70$4.53-3.62%$4.77$4.53331,280 shs$371.28 million08/28/2024$4.79$4.70-1.88%$4.83$4.60335,958 shs$385.21 million08/27/2024$4.96$4.79-3.43%$5.02$4.69367,798 shs$392.59 million08/26/2024$5.01$4.96-1.00%$5.07$4.65642,043 shs$405.70 million08/23/2024$4.55$5.01+10.11%$5.17$4.61985,115 shs$409.79 million08/22/2024$4.56$4.55-0.22%$4.60$4.43516,618 shs$372.16 million08/21/2024$4.77$4.56-4.40%$4.92$4.54727,922 shs$372.98 million08/20/2024$4.60$4.77+3.70%$4.79$4.47703,638 shs$390.95 million08/19/2024$4.21$4.60+9.26%$4.76$4.151.13 million shs$377.02 million08/16/2024$4.04$4.21+4.21%$4.25$4.02866,436 shs$344.34 million08/15/2024$3.59$4.04+12.53%$4.46$3.671.33 million shs$330.43 million08/14/2024$3.22$3.59+11.49%$3.69$3.31747,081 shs$293.63 million08/13/2024$3.24$3.22-0.62%$3.30$3.17443,762 shs$263.36 million08/12/2024$3.12$3.24+3.85%$3.25$3.07391,109 shs$265.01 million08/09/2024$3.22$3.12-3.11%$3.33$3.04419,941 shs$255.19 million08/08/2024$3.17$3.22+1.58%$3.31$3.10642,345 shs$263.38 million08/07/2024$3.28$3.17-3.35%$3.51$3.12502,774 shs$259.27 million Related Companies Evolus Stock Price Chart Applied Therapeutics Stock Price Chart ArriVent BioPharma Stock Price Chart Arcutis Biotherapeutics Stock Price Chart Zymeworks Stock Price Chart Mesoblast Stock Price Chart IGM Biosciences Stock Price Chart Phibro Animal Health Stock Price Chart CARGO Therapeutics Stock Price Chart Autolus Therapeutics Stock Price Chart Receive STRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRO) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New ForecastStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredCan Trump Make Housing Great Again?Trump won. But can he undo the damage the Democrats have inflicted on this nation? Under Biden, inflatio...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sutro Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sutro Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRO Stock Alerts