Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

Sutro Biopharma logo
$2.67 -0.03 (-1.11%)
(As of 11/20/2024 ET)

Sutro Biopharma Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
-26.65%
3 Month
Performance
-41.45%
6 Month
Performance
-41.19%
Year-To-Date
Performance
-37.76%
1 Year
Performance
-0.74%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter.

STRO Stock Chart for Thursday, November, 21, 2024

Sutro Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.70$2.67
-1.11%
$2.81$2.55884,917 shs$220.17 million
11/19/2024$2.75$2.70
-1.82%
$2.87$2.652.93 million shs$222.64 million
11/18/2024$2.89$2.75
-4.84%
$2.95$2.601.17 million shs$226.76 million
11/15/2024$3.45$2.89
-16.23%
$3.46$2.821.55 million shs$236.86 million
11/14/2024$3.96$3.45
-12.88%
$4.06$3.42702,282 shs$282.78 million
11/13/2024$4.08$3.96
-2.94%
$4.25$3.96245,287 shs$324.56 million
11/12/2024$4.40$4.08
-7.27%
$4.34$4.08397,173 shs$334.40 million
11/11/2024$4.38$4.40
+0.46%
$4.60$4.25777,700 shs$360.62 million
11/08/2024$4.16$4.38
+5.29%
$4.46$4.01518,652 shs$358.99 million
11/07/2024$4.14$4.16
+0.48%
$4.41$4.11577,575 shs$340.97 million
11/06/2024$3.84$4.14
+7.81%
$4.24$3.86829,076 shs$339.33 million
11/05/2024$3.69$3.84
+4.07%
$3.86$3.60519,412 shs$314.73 million
11/04/2024$3.55$3.69
+3.94%
$3.72$3.36801,474 shs$302.43 million
11/01/2024$3.25$3.55
+9.23%
$3.74$3.331.24 million shs$290.96 million
10/31/2024$3.56$3.25
-8.71%
$3.54$3.22448,797 shs$265.83 million
10/30/2024$3.55$3.56
+0.28%
$3.70$3.54358,665 shs$291.19 million
10/29/2024$3.58$3.55
-0.84%
$3.70$3.49591,590 shs$290.37 million
10/28/2024$3.45$3.58
+3.77%
$3.69$3.49940,858 shs$293.42 million
10/25/2024$3.46$3.45
-0.29%
$3.55$3.40294,262 shs$282.19 million
10/24/2024$3.50$3.46
-1.14%
$3.57$3.44217,740 shs$283.58 million
10/23/2024$3.53$3.50
-0.85%
$3.55$3.38258,130 shs$286.86 million
10/22/2024$3.64$3.53
-3.02%
$3.67$3.50404,656 shs$289.32 million
10/21/2024$3.73$3.64
-2.41%
$3.68$3.48263,241 shs$298.33 million


This page (NASDAQ:STRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners