Free Trial

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.45 +0.03 (+2.32%)
As of 01/3/2025 05:22 PM Eastern

Synlogic Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+2.68%
3 Month
Performance
-3.48%
6 Month
Performance
-1.51%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-65.11%
Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

SYBX Stock Chart for Sunday, January, 5, 2025

Synlogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$1.42$1.45
+2.32%
$1.47$1.385,388 shs$16.93 million
01/02/2025$1.40$1.42
+1.07%
$1.43$1.3615,707 shs$16.55 million
01/01/2025$1.40$1.40$1.42$1.3620,045 shs$16.37 million
12/31/2024$1.40$1.40$1.42$1.3620,045 shs$16.37 million
12/30/2024$1.36$1.40
+2.94%
$1.47$1.3654,385 shs$16.37 million
12/27/2024$1.41$1.36
-3.55%
$1.49$1.3672,705 shs$15.91 million
12/26/2024$1.39$1.41
+1.45%
$1.59$1.3721,782 shs$16.49 million
12/25/2024$1.39$1.39$1.39$1.3813,618 shs$16.26 million
12/24/2024$1.38$1.39
+0.60%
$1.39$1.3813,618 shs$16.26 million
12/23/2024$1.42$1.38
-2.70%
$1.43$1.388,774 shs$16.17 million
12/20/2024$1.37$1.42
+3.65%
$1.42$1.3731,389 shs$16.61 million
12/19/2024$1.37$1.37$1.40$1.3611,286 shs$16.02 million
12/18/2024$1.45$1.37
-5.52%
$1.44$1.3735,934 shs$16.02 million
12/17/2024$1.49$1.45
-2.68%
$1.47$1.4134,159 shs$16.96 million
12/16/2024$1.50$1.49
-0.67%
$1.53$1.4623,898 shs$17.43 million
12/13/2024$1.52$1.50
-1.32%
$1.55$1.4696,375 shs$17.55 million
12/12/2024$1.53$1.52
-0.65%
$1.60$1.44103,418 shs$17.78 million
12/11/2024$1.44$1.53
+6.25%
$1.88$1.481.02 million shs$17.90 million
12/10/2024$1.40$1.44
+2.86%
$1.45$1.3620,895 shs$16.85 million
12/09/2024$1.44$1.40
-2.78%
$1.44$1.367,721 shs$16.38 million
12/06/2024$1.41$1.44
+2.13%
$1.44$1.4019,024 shs$16.85 million
12/05/2024$1.41$1.41
-0.16%
$1.41$1.378,980 shs$16.50 million
12/04/2024$1.39$1.41
+1.60%
$1.44$1.378,484 shs$16.52 million


This page (NASDAQ:SYBX) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners