Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy SYBX Stock  Free SYBX Stock Alerts

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.04 +0.06 (+6.56%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Synlogic Stock Price Performance

5 Day
Performance
-15.09%
1 Month
Performance
-30.53%
3 Month
Performance
-38.76%
6 Month
Performance
-37.19%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-49.06%
Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

SYBX Stock Chart for Wednesday, April, 9, 2025

SYBX Chart by TradingView
Remove Ads

Synlogic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$1.08$0.97
-9.89%		$1.08$0.9076,288 shs$11.38 million
04/08/2025$1.08$0.97
-9.89%		$1.08$0.9076,288 shs$11.38 million
04/07/2025$1.08$1.08$1.08$0.989,706 shs$12.63 million
04/04/2025$1.16$1.08
-6.90%		$1.17$0.9719,814 shs$12.63 million
04/03/2025$1.20$1.16
-3.33%		$1.20$1.1014,133 shs$13.57 million
04/02/2025$1.22$1.20
-1.64%		$1.26$1.1719,516 shs$14.04 million
04/01/2025$1.24$1.22
-1.61%		$1.23$1.208,184 shs$14.27 million
03/31/2025$1.28$1.24
-3.13%		$1.28$1.2028,941 shs$14.50 million
03/28/2025$1.28$1.28$1.32$1.285,592 shs$14.97 million
03/27/2025$1.31$1.28
-2.22%		$1.30$1.281,121 shs$14.97 million
03/26/2025$1.28$1.31
+2.67%		$1.30$1.271,037 shs$15.31 million
03/25/2025$1.29$1.28
-1.24%		$1.34$1.30961 shs$14.91 million
03/24/2025$1.30$1.29
-0.69%		$1.32$1.26827 shs$15.10 million
03/21/2025$1.30$1.30$1.31$1.256,589 shs$15.21 million
03/20/2025$1.30$1.30$1.33$1.302,020 shs$15.21 million
03/19/2025$1.31$1.30
-0.76%		$1.33$1.301,830 shs$15.21 million
03/18/2025$1.31$1.31$1.33$1.263,567 shs$15.32 million
03/17/2025$1.24$1.31
+6.07%		$1.33$1.316,054 shs$15.32 million
03/14/2025$1.20$1.24
+2.92%		$1.27$1.181,711 shs$14.45 million
03/13/2025$1.24$1.20
-3.23%		$1.31$1.209,620 shs$14.50 million
03/12/2025$1.23$1.24
+0.81%		$1.33$1.241,069 shs$14.50 million
03/11/2025$1.26$1.23
-2.38%		$1.28$1.1516,271 shs$14.39 million
03/10/2025$1.32$1.26
-4.55%		$1.37$1.266,674 shs$14.74 million
Related Companies

This page (NASDAQ:SYBX) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored