Taylor Devices (TAYD) Stock Chart & Stock Price History $42.99 -0.59 (-1.35%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Taylor Devices Stock Price Performance 5 Day Performance-3.24%1 Month Performance-1.20%3 Month Performance-29.27%6 Month Performance-2.76%Year-To-Date Performance+94.26%1 Year Performance+78.53% Receive TAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here TAYD Stock Chart for Tuesday, December, 17, 2024 TAYD Chart by TradingView Taylor Devices Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$43.58$42.99-1.35%$43.57$42.4114,075 shs$134.09 million12/16/2024$43.75$43.58-0.39%$44.63$43.0924,051 shs$135.97 million12/13/2024$44.43$43.75-1.53%$46.51$43.2421,831 shs$136.50 million12/12/2024$44.93$44.43-1.11%$46.12$44.2513,792 shs$138.62 million12/11/2024$45.60$44.93-1.47%$46.58$44.8416,556 shs$140.18 million12/10/2024$45.56$45.60+0.09%$47.30$44.5217,401 shs$142.27 million Get the Latest News and Ratings for TAYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$47.66$45.56-4.41%$47.13$45.507,535 shs$142.15 million12/06/2024$45.88$47.66+3.88%$47.66$45.6026,330 shs$148.70 million12/05/2024$47.10$45.88-2.59%$47.44$45.1519,220 shs$143.15 million12/04/2024$45.14$47.10+4.34%$50.20$45.4824,597 shs$146.95 million12/03/2024$46.51$45.14-2.95%$46.54$44.5027,880 shs$140.84 million12/02/2024$48.08$46.51-3.27%$48.74$46.1915,647 shs$145.11 million11/29/2024$46.07$48.08+4.36%$48.20$46.097,499 shs$150.01 million11/28/2024$46.07$46.07$46.63$45.1618,429 shs$143.74 million11/27/2024$45.86$46.07+0.46%$46.63$45.1618,429 shs$143.74 million11/26/2024$46.62$45.86-1.63%$46.74$45.689,272 shs$143.08 million11/25/2024$46.40$46.62+0.47%$48.68$46.6213,052 shs$145.45 million11/22/2024$46.49$46.40-0.19%$46.86$45.5024,247 shs$144.72 million11/21/2024$44.36$46.49+4.80%$48.00$44.6629,988 shs$145.05 million11/20/2024$44.65$44.36-0.65%$44.82$43.7522,393 shs$138.40 million11/19/2024$43.73$44.65+2.10%$45.15$43.5016,697 shs$139.31 million11/18/2024$43.51$43.73+0.51%$45.23$43.5514,449 shs$136.39 million Related Companies OUST Stock Price Chart AIRJ Stock Price Chart YIBO Stock Price Chart PPIH Stock Price Chart DM Stock Price Chart PDYN Stock Price Chart MNTX Stock Price Chart PFIE Stock Price Chart DTI Stock Price Chart AZ Stock Price Chart Receive TAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAYD) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAYD Stock Alerts