Free Trial
→ First look: The $3,500 iPhone (From Stansberry Research) (Ad) Buy TAYD Stock  Free TAYD Stock Alerts

Taylor Devices (TAYD) Stock Chart & Stock Price History

Taylor Devices logo
$30.16 -1.18 (-3.77%)
As of 04:00 PM Eastern
Compare

Taylor Devices Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
-3.92%
3 Month
Performance
-11.89%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-27.53%
1 Year
Performance
-37.15%
Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter.

TAYD Stock Chart for Wednesday, April, 16, 2025

TAYD Chart by TradingView
Remove Ads

Taylor Devices Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$31.57$31.34
-0.73%		$31.81$31.3216,874 shs$98.31 million
04/14/2025$32.04$31.57
-1.47%		$32.34$31.1112,066 shs$99.04 million
04/11/2025$32.14$32.04
-0.31%		$32.36$31.2911,321 shs$100.51 million
04/10/2025$33.41$32.14
-3.80%		$32.93$31.3015,710 shs$100.82 million
04/09/2025$31.41$33.41
+6.37%		$34.99$31.3436,973 shs$104.81 million
04/09/2025$31.41$33.41
+6.37%		$34.99$31.3436,973 shs$104.81 million
04/08/2025$32.19$31.41
-2.42%		$32.78$30.9428,247 shs$98.53 million
04/08/2025$32.19$31.41
-2.42%		$32.78$30.9428,247 shs$98.53 million
04/07/2025$31.36$32.19
+2.65%		$33.06$29.5020,116 shs$100.98 million
04/04/2025$32.00$31.36
-2.00%		$31.83$30.2538,871 shs$98.38 million
04/03/2025$33.28$32.00
-3.85%		$32.96$31.5018,933 shs$100.38 million
04/02/2025$32.51$33.28
+2.37%		$33.59$32.3223,521 shs$104.40 million
04/01/2025$32.27$32.51
+0.74%		$33.70$32.0717,135 shs$101.95 million
03/31/2025$33.24$32.27
-2.92%		$32.88$31.7428,246 shs$101.20 million
03/28/2025$31.91$33.24
+4.17%		$33.25$31.9032,508 shs$104.24 million
03/27/2025$32.20$31.91
-0.90%		$32.34$31.6427,585 shs$100.07 million
03/26/2025$31.46$32.20
+2.35%		$32.36$31.2728,885 shs$100.98 million
03/25/2025$32.98$31.46
-4.61%		$33.50$31.4321,247 shs$98.66 million
03/24/2025$31.71$32.98
+4.01%		$33.00$31.9727,495 shs$103.43 million
03/21/2025$32.27$31.71
-1.74%		$32.48$31.2535,312 shs$99.44 million
03/20/2025$31.80$32.27
+1.48%		$32.85$31.8012,999 shs$101.20 million
03/19/2025$31.25$31.80
+1.76%		$32.07$31.0027,648 shs$99.73 million
03/18/2025$31.49$31.25
-0.76%		$31.58$30.4520,150 shs$98 million
03/17/2025$31.39$31.49
+0.32%		$31.98$31.0313,046 shs$98.75 million
Related Companies

This page (NASDAQ:TAYD) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored