Free Trial

Tiptree (TIPT) Stock Chart & Stock Price History

Tiptree logo
$21.46 -0.17 (-0.79%)
(As of 11/20/2024 ET)

Tiptree Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+7.19%
3 Month
Performance
+13.97%
6 Month
Performance
+19.35%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+18.76%
Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter.

TIPT Stock Chart for Thursday, November, 21, 2024

Tiptree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.63$21.46
-0.79%
$21.77$21.3050,741 shs$795.31 million
11/19/2024$21.87$21.63
-1.10%
$21.65$21.18106,762 shs$801.61 million
11/18/2024$22.25$21.87
-1.71%
$24.09$21.8167,187 shs$810.50 million
11/15/2024$21.63$22.25
+2.87%
$22.26$21.76148,900 shs$824.59 million
11/14/2024$21.82$21.63
-0.87%
$21.90$21.4598,290 shs$801.61 million
11/13/2024$21.80$21.82
+0.09%
$22.14$21.76114,627 shs$808.65 million
11/12/2024$22.02$21.80
-1.00%
$22.32$21.6392,584 shs$807.82 million
11/11/2024$21.97$22.02
+0.23%
$22.38$21.9058,473 shs$816.06 million
11/08/2024$21.59$21.97
+1.76%
$22.00$21.5783,731 shs$814.12 million
11/07/2024$22.00$21.59
-1.86%
$22.02$21.5772,236 shs$794.30 million
11/06/2024$21.08$22.00
+4.36%
$22.94$21.90236,735 shs$809.38 million
11/05/2024$20.44$21.08
+3.13%
$21.12$20.3581,275 shs$775.53 million
11/04/2024$20.19$20.44
+1.24%
$20.75$20.1169,388 shs$751.99 million
11/01/2024$20.41$20.19
-1.08%
$21.00$20.0698,896 shs$742.79 million
10/31/2024$19.72$20.41
+3.50%
$21.50$20.15124,544 shs$750.88 million
10/30/2024$19.70$19.72
+0.10%
$19.90$19.5963,117 shs$725.40 million
10/29/2024$19.70$19.70$19.78$19.5347,685 shs$724.66 million
10/28/2024$19.40$19.70
+1.55%
$19.75$19.5250,168 shs$724.66 million
10/25/2024$19.71$19.40
-1.57%
$19.94$19.3035,405 shs$713.63 million
10/24/2024$20.04$19.71
-1.65%
$20.09$19.6558,049 shs$725.03 million
10/23/2024$20.24$20.04
-0.99%
$20.13$19.6849,433 shs$737.17 million
10/22/2024$20.02$20.24
+1.10%
$20.29$19.7564,898 shs$744.53 million
10/21/2024$20.95$20.02
-4.44%
$20.94$19.9438,773 shs$736.44 million


This page (NASDAQ:TIPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners