Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TIPT Stock Alerts

Tiptree (TIPT) Stock Chart & Stock Price History

Tiptree logo
$20.19
-0.22 (-1.08%)
(As of 11/1/2024 ET)
Compare

Tiptree Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+2.44%
3 Month
Performance
+11.92%
6 Month
Performance
+22.59%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+18.56%
Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TIPT Stock Chart for Saturday, November, 2, 2024

TIPT Chart by TradingView

Tiptree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.41$20.19
-1.08%		$21.00$20.0698,896 shs$742.79 million
10/31/2024$19.72$20.41
+3.50%		$21.50$20.15124,544 shs$750.88 million
10/30/2024$19.70$19.72
+0.10%		$19.90$19.5963,117 shs$725.40 million
10/29/2024$19.70$19.70$19.78$19.5347,685 shs$724.66 million
10/28/2024$19.40$19.70
+1.55%		$19.75$19.5250,168 shs$724.66 million
10/25/2024$19.71$19.40
-1.57%		$19.94$19.3035,405 shs$713.63 million
10/24/2024$20.04$19.71
-1.65%		$20.09$19.6558,049 shs$725.03 million
10/23/2024$20.24$20.04
-0.99%		$20.13$19.6849,433 shs$737.17 million
10/22/2024$20.02$20.24
+1.10%		$20.29$19.7564,898 shs$744.53 million
10/21/2024$20.95$20.02
-4.44%		$20.94$19.9438,773 shs$736.44 million
10/18/2024$20.89$20.95
+0.29%		$21.13$20.8665,134 shs$770.65 million
10/17/2024$20.60$20.89
+1.41%		$20.92$20.4562,380 shs$768.44 million
10/16/2024$19.98$20.60
+3.10%		$20.61$20.2070,432 shs$757.77 million
10/15/2024$19.99$19.98
-0.05%		$20.40$19.8769,943 shs$734.96 million
10/14/2024$19.92$19.99
+0.35%		$20.13$19.8850,507 shs$735.33 million
10/11/2024$19.16$19.92
+3.97%		$20.09$19.2690,777 shs$732.86 million
10/10/2024$19.11$19.16
+0.26%		$19.18$18.7159,230 shs$704.80 million
10/09/2024$19.02$19.11
+0.47%		$19.22$18.9735,001 shs$702.96 million
10/08/2024$19.16$19.02
-0.73%		$19.31$19.0229,260 shs$699.65 million
10/07/2024$19.76$19.16
-3.04%		$19.78$19.1057,935 shs$704.80 million
10/04/2024$19.18$19.76
+3.02%		$19.83$19.3056,444 shs$726.87 million
10/03/2024$19.71$19.18
-2.69%		$19.59$19.0854,231 shs$705.54 million
10/02/2024$19.44$19.71
+1.39%		$19.85$19.3369,962 shs$725.03 million
10/01/2024$19.57$19.44
-0.66%		$19.61$19.1048,926 shs$715.10 million
09/30/2024$19.47$19.57
+0.51%		$19.64$18.8664,638 shs$719.88 million
09/27/2024$19.41$19.47
+0.31%		$19.67$19.4047,950 shs$716.20 million
09/26/2024$19.18$19.41
+1.20%		$19.69$19.3445,876 shs$714.00 million
09/25/2024$19.22$19.18
-0.21%		$19.41$18.8979,750 shs$705.54 million
09/24/2024$19.62$19.22
-2.04%		$19.83$19.2248,540 shs$707.01 million
09/23/2024$19.56$19.62
+0.31%		$19.69$19.4837,560 shs$721.72 million
09/20/2024$20.11$19.56
-2.73%		$20.11$19.52318,653 shs$719.52 million
09/19/2024$19.96$20.11
+0.75%		$20.45$20.0659,546 shs$739.75 million
09/18/2024$19.95$19.96
+0.05%		$20.43$19.9157,300 shs$734.23 million
09/17/2024$19.69$19.95
+1.32%		$20.27$19.8751,378 shs$733.86 million
09/16/2024$19.57$19.69
+0.61%		$19.85$19.6233,643 shs$724.30 million
09/13/2024$19.01$19.57
+2.95%		$19.75$19.2938,347 shs$719.98 million
09/12/2024$18.69$19.01
+1.71%		$19.10$18.8172,300 shs$699.28 million
09/11/2024$18.93$18.69
-1.27%		$18.82$18.3553,778 shs$687.51 million
09/10/2024$18.87$18.93
+0.32%		$19.20$18.8257,348 shs$696.44 million
09/09/2024$18.68$18.87
+1.02%		$19.35$18.6085,267 shs$694.23 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$18.99$18.68
-1.63%		$18.96$18.6237,698 shs$687.14 million
09/05/2024$19.14$18.99
-0.78%		$19.28$18.7238,352 shs$698.55 million
09/04/2024$19.41$19.14
-1.39%		$19.50$19.1355,202 shs$704.07 million
09/03/2024$19.83$19.41
-2.12%		$19.93$19.4048,359 shs$714.00 million
09/02/2024$19.83$19.83$19.93$19.6857,900 shs$729.45 million
08/30/2024$19.77$19.83
+0.30%		$19.93$19.6857,941 shs$729.45 million
08/29/2024$19.59$19.77
+0.92%		$19.84$19.5041,746 shs$727.24 million
08/28/2024$19.65$19.59
-0.31%		$19.71$19.3064,651 shs$720.62 million
08/27/2024$19.35$19.65
+1.55%		$19.94$19.0465,000 shs$722.83 million
08/26/2024$19.40$19.35
-0.26%		$19.79$19.2084,781 shs$711.79 million
08/23/2024$18.70$19.40
+3.74%		$19.59$18.7577,405 shs$713.63 million
08/22/2024$18.83$18.70
-0.69%		$18.89$18.6432,130 shs$687.88 million
08/21/2024$18.74$18.83
+0.48%		$18.97$17.0730,508 shs$692.66 million
08/20/2024$19.00$18.74
-1.37%		$18.94$18.7180,261 shs$689.35 million
08/19/2024$19.00$19.00$19.26$18.7355,918 shs$698.92 million
08/16/2024$18.74$19.00
+1.39%		$19.11$18.75155,951 shs$698.92 million
08/15/2024$18.48$18.74
+1.41%		$19.05$18.5977,448 shs$689.35 million
08/14/2024$18.47$18.48
+0.05%		$18.63$18.3548,627 shs$679.79 million
08/13/2024$18.29$18.47
+0.98%		$18.56$18.3640,911 shs$679.42 million
08/12/2024$18.21$18.29
+0.44%		$18.34$17.8445,044 shs$672.80 million
08/09/2024$18.20$18.21
+0.05%		$18.27$18.0937,600 shs$669.86 million
08/08/2024$17.55$18.20
+3.70%		$18.25$17.6549,996 shs$669.49 million
08/07/2024$17.85$17.55
-1.68%		$18.08$17.5065,805 shs$645.58 million
08/06/2024$17.43$17.85
+2.41%		$17.89$17.3980,070 shs$656.61 million
08/05/2024$18.04$17.43
-3.38%		$18.04$17.1595,297 shs$641.08 million
08/02/2024$18.25$18.04
-1.15%		$18.21$17.5990,964 shs$663.51 million
08/01/2024$19.75$18.25
-7.59%		$20.09$17.79144,457 shs$671.24 million

Related Companies

This page (NASDAQ:TIPT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored