Tiptree Financial (TIPT) Stock Chart & Stock Price History $21.08 +0.43 (+2.06%) As of 10:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tiptree Financial Stock Price Performance The Tiptree Financial (TIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.54%, with a year-to-date return of 1.03%. In the past month, the stock has decreased 10.05%, reflecting recent market activity. As of the latest close, Tiptree Financial traded at $20.65 with a market cap of $774.31 million and volume of 219,891 shares. Five years ago, the stock traded at $5.63, representing a 274.33% increase over that period. At the time, it had a market cap of $190.13 million and a volume of 32,700 shares. Receive TIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tiptree Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance-10.05%3 Month Performance-7.24%Year-To-Date Performance+1.03%1 Year Performance+15.54%5 Year Performance+274.33% TIPT Stock Chart for Wednesday, July, 16, 2025 TIPT Chart by TradingView Tiptree Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$21.57$20.65-4.27%$21.59$20.35219,891 shs$774.31 million07/14/2025$20.96$21.57+2.91%$21.61$20.9691,811 shs$808.81 million07/11/2025$21.35$20.96-1.83%$21.28$20.68223,582 shs$785.94 million07/10/2025$21.57$21.35-1.02%$21.49$21.11178,275 shs$800.63 million07/09/2025$21.24$21.57+1.55%$22.07$21.11218,052 shs$808.88 million07/08/2025$23.69$21.24-10.34%$24.00$20.56905,517 shs$796.44 million07/07/2025$23.96$23.69-1.11%$24.30$23.50117,829 shs$888.38 million07/04/2025$23.96$23.96$23.96$23.4399,029 shs$898.24 million07/03/2025$23.29$23.96+2.86%$23.96$23.4399,029 shs$898.31 million07/02/2025$23.92$23.29-2.63%$24.00$23.20169,611 shs$873.38 million Get the Latest News and Ratings for TIPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tiptree Financial and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$23.58$23.92+1.44%$24.05$23.25249,868 shs$897 million06/30/2025$24.72$23.58-4.61%$24.75$23.47366,282 shs$884.25 million06/27/2025$22.49$24.72+9.92%$24.76$22.37628,657 shs$927 million06/26/2025$22.36$22.49+0.58%$22.53$22.2394,563 shs$843.31 million06/25/2025$23.21$22.36-3.66%$23.30$22.36117,219 shs$838.50 million06/24/2025$23.49$23.21-1.19%$23.56$22.92137,260 shs$870.38 million06/23/2025$22.98$23.49+2.22%$23.49$22.40124,537 shs$880.88 million06/20/2025$22.70$22.98+1.23%$23.11$22.55208,396 shs$861.75 million06/19/2025$22.70$22.70$23.10$22.6091,360 shs$851.25 million06/18/2025$23.07$22.70-1.60%$23.10$22.6091,360 shs$851.25 million06/17/2025$23.43$23.07-1.54%$23.26$22.45197,388 shs$865.06 million06/16/2025$23.24$23.43+0.82%$23.82$23.09178,869 shs$878.56 million Related Companies Hagerty Stock Chart NMI Stock Chart Lemonade Stock Chart Brighthouse Financial Stock Chart Alignment Healthcare Stock Chart Slide Insurance Stock Chart SiriusPoint Stock Chart Skyward Specialty Insurance Group Stock Chart Trupanion Stock Chart Hamilton Insurance Group Stock Chart Receive TIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tiptree Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TIPT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tiptree Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tiptree Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
