Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TREE Stock Alerts

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$45.15
-11.88 (-20.83%)
(As of 11/1/2024 ET)
Compare

LendingTree Stock Price Performance

5 Day
Performance
-14.75%
1 Month
Performance
-21.33%
3 Month
Performance
-5.68%
6 Month
Performance
-8.47%
Year-To-Date
Performance
+48.91%
1 Year
Performance
+186.30%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TREE Stock Chart for Saturday, November, 2, 2024

TREE Chart by TradingView

LendingTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$57.03$45.15
-20.83%		$59.31$44.751.61 million shs$602.39 million
10/31/2024$58.04$57.03
-1.74%		$58.86$56.55469,254 shs$754.22 million
10/30/2024$52.76$58.04
+10.01%		$58.50$52.76296,802 shs$767.58 million
10/29/2024$52.96$52.76
-0.38%		$53.34$51.76162,322 shs$697.75 million
10/28/2024$53.37$52.96
-0.77%		$54.80$52.81117,810 shs$700.40 million
10/25/2024$53.74$53.37
-0.69%		$54.83$52.61137,951 shs$705.82 million
10/24/2024$52.17$53.74
+3.01%		$55.14$53.00213,210 shs$710.71 million
10/23/2024$56.00$52.17
-6.84%		$55.92$52.02247,519 shs$695.95 million
10/22/2024$56.70$56.00
-1.23%		$57.57$55.77191,503 shs$747.04 million
10/21/2024$60.12$56.70
-5.69%		$60.84$55.79197,805 shs$756.38 million
10/18/2024$59.87$60.12
+0.42%		$60.60$59.1087,498 shs$802.00 million
10/17/2024$61.99$59.87
-3.42%		$61.93$59.2194,874 shs$798.67 million
10/16/2024$60.09$61.99
+3.16%		$62.49$60.34126,147 shs$794.69 million
10/15/2024$60.78$60.09
-1.14%		$61.30$59.07107,887 shs$801.60 million
10/14/2024$60.24$60.78
+0.90%		$60.89$59.31137,688 shs$810.81 million
10/11/2024$57.03$60.24
+5.63%		$60.28$56.90122,278 shs$803.60 million
10/10/2024$56.28$57.03
+1.33%		$59.07$56.00161,914 shs$760.78 million
10/09/2024$54.73$56.28
+2.83%		$56.94$54.2097,624 shs$750.78 million
10/08/2024$54.91$54.73
-0.33%		$55.94$54.6399,995 shs$726.19 million
10/07/2024$55.57$54.91
-1.19%		$55.53$53.95104,532 shs$726.19 million
10/04/2024$55.26$55.57
+0.56%		$56.10$54.5597,075 shs$734.91 million
10/03/2024$57.39$55.26
-3.71%		$57.73$54.55138,201 shs$730.81 million
10/02/2024$57.57$57.39
-0.31%		$57.70$56.4779,408 shs$758.98 million
10/01/2024$58.03$57.57
-0.79%		$58.29$56.15120,340 shs$761.36 million
09/30/2024$56.42$58.03
+2.85%		$60.37$56.06217,046 shs$774.12 million
09/27/2024$55.88$56.42
+0.97%		$57.00$55.42125,163 shs$752.64 million
09/26/2024$56.02$55.88
-0.25%		$57.40$55.26133,803 shs$739.01 million
09/25/2024$57.98$56.02
-3.38%		$58.00$55.89105,279 shs$747.31 million
09/24/2024$58.20$57.98
-0.38%		$58.71$56.72102,958 shs$766.79 million
09/23/2024$60.10$58.20
-3.16%		$60.50$58.14142,573 shs$769.70 million
09/20/2024$59.84$60.10
+0.43%		$60.90$58.07188,985 shs$801.73 million
09/19/2024$58.14$59.84
+2.92%		$61.50$59.03197,934 shs$798.27 million
09/18/2024$58.37$58.14
-0.39%		$61.20$57.87198,776 shs$768.90 million
09/17/2024$57.64$58.37
+1.27%		$59.15$56.94102,353 shs$771.94 million
09/16/2024$57.27$57.64
+0.65%		$58.14$56.08105,988 shs$768.92 million
09/13/2024$54.42$57.27
+5.24%		$58.77$55.00251,334 shs$763.98 million
09/12/2024$53.39$54.42
+1.93%		$55.37$53.38117,476 shs$719.70 million
09/11/2024$51.64$53.39
+3.39%		$54.08$50.10123,220 shs$712.22 million
09/10/2024$53.29$51.64
-3.10%		$53.42$50.31138,798 shs$688.88 million
09/09/2024$51.79$53.29
+2.90%		$54.70$52.03130,387 shs$710.89 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$53.00$51.79
-2.28%		$53.50$50.83177,320 shs$690.88 million
09/05/2024$54.85$53.00
-3.37%		$55.49$52.51213,353 shs$707.02 million
09/04/2024$55.19$54.85
-0.62%		$57.70$53.83165,906 shs$731.70 million
09/03/2024$57.93$55.19
-4.73%		$57.86$54.77207,723 shs$736.24 million
09/02/2024$57.93$57.93$58.77$56.61307,500 shs$772.79 million
08/30/2024$57.69$57.93
+0.42%		$58.77$56.61307,368 shs$766.12 million
08/29/2024$56.43$57.69
+2.23%		$60.15$57.19175,932 shs$762.95 million
08/28/2024$60.42$56.43
-6.60%		$59.79$56.09198,508 shs$752.78 million
08/27/2024$59.34$60.42
+1.82%		$60.69$56.98203,042 shs$806.00 million
08/26/2024$57.31$59.34
+3.54%		$62.27$56.26332,086 shs$791.60 million
08/23/2024$51.91$57.31
+10.40%		$57.59$52.38348,570 shs$764.52 million
08/22/2024$52.20$51.91
-0.56%		$53.10$51.14103,324 shs$692.48 million
08/21/2024$51.79$52.20
+0.79%		$52.47$50.8981,157 shs$696.35 million
08/20/2024$54.80$51.79
-5.49%		$54.99$50.79194,742 shs$684.92 million
08/19/2024$50.22$54.80
+9.12%		$55.29$50.00241,604 shs$731.03 million
08/16/2024$49.83$50.22
+0.78%		$51.84$49.33146,708 shs$664.16 million
08/15/2024$45.88$49.83
+8.61%		$50.22$46.87325,835 shs$664.73 million
08/14/2024$45.63$45.88
+0.55%		$46.65$44.32176,718 shs$612.04 million
08/13/2024$43.26$45.63
+5.48%		$45.80$43.49208,279 shs$608.70 million
08/12/2024$43.15$43.26
+0.25%		$44.32$41.77115,837 shs$572.11 million
08/09/2024$45.13$43.15
-4.39%		$45.32$42.29160,443 shs$575.62 million
08/08/2024$43.38$45.13
+4.03%		$45.45$43.54147,691 shs$596.84 million
08/07/2024$46.22$43.38
-6.14%		$48.11$43.02195,510 shs$573.70 million
08/06/2024$46.52$46.22
-0.64%		$47.43$44.60208,498 shs$616.58 million
08/05/2024$47.87$46.52
-2.82%		$47.48$42.42215,852 shs$620.58 million
08/02/2024$46.29$47.87
+3.41%		$49.54$44.51250,170 shs$633.08 million
08/01/2024$53.22$46.29
-13.02%		$53.72$45.76413,890 shs$617.51 million

Related Companies

This page (NASDAQ:TREE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored