Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$43.30 +0.31 (+0.72%)
(As of 09:25 AM ET)

LendingTree Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-23.63%
3 Month
Performance
-17.05%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+42.81%
1 Year
Performance
+171.30%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter.

TREE Stock Chart for Thursday, November, 21, 2024

LendingTree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.94$42.99
+0.12%
$43.97$41.79225,717 shs$574.35 million
11/19/2024$43.43$42.94
-1.13%
$43.50$41.79238,761 shs$573.68 million
11/18/2024$44.34$43.43
-2.05%
$44.40$41.35706,980 shs$580.31 million
11/15/2024$48.45$44.34
-8.48%
$48.70$43.70424,809 shs$592.38 million
11/14/2024$49.82$48.45
-2.75%
$50.42$48.08216,627 shs$647.39 million
11/13/2024$54.01$49.82
-7.76%
$54.97$49.76349,592 shs$665.70 million
11/12/2024$52.24$54.01
+3.39%
$54.60$50.53454,430 shs$721.57 million
11/11/2024$47.42$52.24
+10.16%
$52.80$47.56420,940 shs$697.93 million
11/08/2024$48.20$47.42
-1.62%
$48.95$46.50284,360 shs$633.53 million
11/07/2024$48.79$48.20
-1.21%
$50.03$47.89291,581 shs$642.99 million
11/06/2024$47.10$48.79
+3.59%
$49.50$46.59417,668 shs$650.86 million
11/05/2024$45.99$47.10
+2.41%
$48.08$45.10475,936 shs$628.41 million
11/04/2024$45.15$45.99
+1.86%
$47.93$43.51650,068 shs$613.51 million
11/01/2024$57.03$45.15
-20.83%
$59.31$44.751.61 million shs$602.39 million
10/31/2024$58.04$57.03
-1.74%
$58.86$56.55469,254 shs$754.22 million
10/30/2024$52.76$58.04
+10.01%
$58.50$52.76296,802 shs$767.58 million
10/29/2024$52.96$52.76
-0.38%
$53.34$51.76162,322 shs$697.75 million
10/28/2024$53.37$52.96
-0.77%
$54.80$52.81117,810 shs$700.40 million
10/25/2024$53.74$53.37
-0.69%
$54.83$52.61137,951 shs$705.82 million
10/24/2024$52.17$53.74
+3.01%
$55.14$53.00213,210 shs$710.71 million
10/23/2024$56.00$52.17
-6.84%
$55.92$52.02247,519 shs$695.95 million
10/22/2024$56.70$56.00
-1.23%
$57.57$55.77191,503 shs$747.04 million
10/21/2024$60.12$56.70
-5.69%
$60.84$55.79197,805 shs$756.38 million


This page (NASDAQ:TREE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners