Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$1.30 -0.02 (-1.52%)
(As of 11/20/2024 ET)

Trinity Biotech Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-23.98%
3 Month
Performance
-44.68%
6 Month
Performance
-17.72%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-33.50%
Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

TRIB Stock Chart for Thursday, November, 21, 2024

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.32$1.30
-1.52%
$1.40$1.2744,772 shs$9.91 million
11/19/2024$1.30$1.32
+1.59%
$1.32$1.2744,297 shs$10.06 million
11/18/2024$1.37$1.30
-5.15%
$1.44$1.24100,893 shs$9.90 million
11/15/2024$1.48$1.37
-7.43%
$1.53$1.3451,609 shs$10.44 million
11/14/2024$1.55$1.48
-4.52%
$1.66$1.3056,888 shs$11.28 million
11/13/2024$1.61$1.55
-3.73%
$1.68$1.4998,348 shs$11.81 million
11/12/2024$1.63$1.61
-1.23%
$1.68$1.5664,117 shs$12.27 million
11/11/2024$1.61$1.63
+1.24%
$1.70$1.5395,796 shs$12.42 million
11/08/2024$1.68$1.61
-4.16%
$1.67$1.6047,942 shs$12.27 million
11/07/2024$1.67$1.68
+0.59%
$1.92$1.6332,154 shs$12.80 million
11/06/2024$1.73$1.67
-3.47%
$1.73$1.6296,484 shs$12.73 million
11/05/2024$1.69$1.73
+2.37%
$1.90$1.6326,112 shs$13.18 million
11/04/2024$1.69$1.69$1.75$1.6252,107 shs$12.88 million
11/01/2024$1.76$1.69
-3.98%
$1.76$1.6765,228 shs$12.88 million
10/31/2024$1.87$1.76
-5.88%
$1.89$1.7256,125 shs$13.42 million
10/30/2024$2.02$1.87
-7.43%
$2.05$1.84119,767 shs$14.25 million
10/29/2024$2.20$2.02
-8.18%
$2.18$1.99177,624 shs$15.39 million
10/28/2024$1.93$2.20
+13.99%
$2.21$1.97363,141 shs$16.76 million
10/25/2024$1.83$1.93
+5.46%
$2.11$1.79854,420 shs$14.71 million
10/24/2024$1.55$1.83
+18.06%
$2.05$1.55824,026 shs$13.95 million
10/23/2024$1.55$1.55$1.61$1.5263,650 shs$11.81 million
10/22/2024$1.63$1.55
-4.91%
$1.63$1.5295,861 shs$11.81 million
10/21/2024$1.71$1.63
-4.68%
$1.73$1.6181,460 shs$12.42 million


This page (NASDAQ:TRIB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners