Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$0.55 +0.01 (+1.85%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$0.55 +0.00 (+0.18%)
As of 04/17/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinity Biotech Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-20.75%
3 Month
Performance
-31.68%
6 Month
Performance
-66.26%
Year-To-Date
Performance
-37.51%
1 Year
Performance
-69.54%
Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

TRIB Stock Chart for Monday, April, 21, 2025

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.55$0.55$0.56$0.5232,619 shs$9.93 million
04/17/2025$0.54$0.55
+1.85%
$0.56$0.5232,619 shs$9.93 million
04/16/2025$0.59$0.54
-8.46%
$0.59$0.5339,843 shs$9.75 million
04/15/2025$0.58$0.59
+1.72%
$0.59$0.5522,959 shs$10.65 million
04/14/2025$0.58$0.58
-0.02%
$0.58$0.5414,530 shs$10.47 million
04/11/2025$0.57$0.58
+1.58%
$0.58$0.5121,255 shs$10.47 million
04/10/2025$0.56$0.57
+1.15%
$0.60$0.5414,795 shs$10.31 million
04/09/2025$0.52$0.56
+8.54%
$0.59$0.4897,545 shs$10.19 million
04/09/2025$0.52$0.56
+8.54%
$0.59$0.4897,545 shs$10.19 million
04/08/2025$0.53$0.52
-1.87%
$0.55$0.5218,767 shs$9.39 million
04/08/2025$0.53$0.52
-1.87%
$0.55$0.5218,767 shs$9.39 million
04/07/2025$0.54$0.53
-1.85%
$0.54$0.4868,640 shs$9.57 million
04/04/2025$0.57$0.54
-5.26%
$0.58$0.5161,181 shs$9.75 million
04/03/2025$0.59$0.57
-2.56%
$0.60$0.5750,974 shs$10.29 million
04/02/2025$0.57$0.59
+2.63%
$0.60$0.5728,015 shs$10.56 million
04/01/2025$0.57$0.57$0.61$0.5641,705 shs$10.29 million
03/31/2025$0.66$0.57
-13.90%
$0.65$0.5758,237 shs$10.29 million
03/28/2025$0.67$0.66
-0.82%
$0.67$0.6428,557 shs$11.95 million
03/27/2025$0.64$0.67
+4.79%
$0.69$0.6440,111 shs$12.05 million
03/26/2025$0.67$0.64
-5.35%
$0.71$0.6355,228 shs$11.50 million
03/25/2025$0.66$0.67
+1.29%
$0.69$0.6648,814 shs$12.15 million
03/24/2025$0.69$0.66
-4.27%
$0.71$0.6639,533 shs$12.00 million
03/21/2025$0.68$0.69
+2.81%
$0.71$0.6618,775 shs$12.53 million
03/20/2025$0.66$0.68
+2.27%
$0.68$0.6628,987 shs$12.19 million

This page (NASDAQ:TRIB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners