Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$0.58 -0.06 (-8.74%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trinity Biotech Stock Price Performance

5 Day
Performance
-8.16%
1 Month
Performance
-19.97%
3 Month
Performance
-33.54%
6 Month
Performance
-46.82%
Year-To-Date
Performance
-33.54%
1 Year
Performance
-71.32%
Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

TRIB Stock Chart for Monday, March, 31, 2025

Remove Ads

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.67$0.66
-0.82%
$0.67$0.6428,557 shs$11.95 million
03/27/2025$0.64$0.67
+4.79%
$0.69$0.6440,111 shs$12.05 million
03/26/2025$0.67$0.64
-5.35%
$0.71$0.6355,228 shs$11.50 million
03/25/2025$0.66$0.67
+1.29%
$0.69$0.6648,814 shs$12.15 million
03/24/2025$0.69$0.66
-4.27%
$0.71$0.6639,533 shs$12.00 million
03/21/2025$0.68$0.69
+2.81%
$0.71$0.6618,775 shs$12.53 million
03/20/2025$0.66$0.68
+2.27%
$0.68$0.6628,987 shs$12.19 million
03/19/2025$0.70$0.66
-5.43%
$0.70$0.6660,144 shs$11.92 million
03/18/2025$0.69$0.70
+1.88%
$0.72$0.6737,380 shs$12.60 million
03/17/2025$0.69$0.69
-0.01%
$0.70$0.6743,882 shs$12.37 million
03/14/2025$0.69$0.69
-0.28%
$0.71$0.6817,199 shs$12.37 million
03/13/2025$0.68$0.69
+1.15%
$0.72$0.6564,897 shs$12.40 million
03/12/2025$0.74$0.68
-7.97%
$0.80$0.6840,702 shs$12.26 million
03/11/2025$0.70$0.74
+6.03%
$0.76$0.6621,011 shs$13.32 million
03/10/2025$0.69$0.70
+0.68%
$0.73$0.6830,906 shs$12.57 million
03/07/2025$0.68$0.69
+1.63%
$0.72$0.6814,479 shs$12.48 million
03/06/2025$0.69$0.68
-1.13%
$0.71$0.6628,915 shs$12.28 million
03/05/2025$0.66$0.69
+4.24%
$0.70$0.6649,051 shs$12.42 million
03/04/2025$0.70$0.66
-5.12%
$0.69$0.6398,941 shs$11.92 million
03/03/2025$0.73$0.70
-4.84%
$0.77$0.66133,441 shs$12.56 million
02/28/2025$0.75$0.73
-2.91%
$0.76$0.7285,438 shs$13.20 million

This page (NASDAQ:TRIB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners