Timberland Bancorp (TSBK) Stock Chart & Stock Price History $29.43 +0.34 (+1.18%) As of 12:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Timberland Bancorp Stock Price Performance 5 Day Performance+1.38%1 Month Performance-1.30%3 Month Performance+0.18%6 Month Performance-6.65%Year-To-Date Performance-3.53%1 Year Performance+20.67% Receive TSBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address TSBK Stock Chart for Thursday, April, 17, 2025 TSBK Chart by TradingViewRemove Ads Timberland Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$28.50$29.09+2.07%$29.42$28.4210,310 shs$231.44 million04/15/2025$28.57$28.50-0.25%$29.15$28.4912,897 shs$226.75 million04/14/2025$29.03$28.57-1.58%$29.35$28.249,188 shs$227.30 million04/11/2025$28.75$29.03+0.97%$29.03$28.515,322 shs$230.96 million04/10/2025$30.42$28.75-5.49%$29.58$28.2010,453 shs$228.74 million04/09/2025$28.33$30.42+7.38%$31.36$27.9312,340 shs$242.02 million04/09/2025$28.33$30.42+7.38%$31.36$27.9312,340 shs$242.02 million04/08/2025$29.00$28.33-2.31%$29.85$28.1013,475 shs$225.39 million04/08/2025$29.00$28.33-2.31%$29.85$28.1013,475 shs$225.39 million04/07/2025$28.84$29.00+0.55%$30.70$27.5116,636 shs$230.72 million Get the Latest News and Ratings for TSBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$28.78$28.84+0.21%$29.11$27.7816,689 shs$229.45 million04/03/2025$30.67$28.78-6.16%$29.52$28.3312,451 shs$228.97 million04/02/2025$30.23$30.67+1.46%$30.85$29.9116,737 shs$244.01 million04/01/2025$30.15$30.23+0.27%$30.23$30.084,194 shs$240.51 million03/31/2025$30.69$30.15-1.76%$30.80$29.9319,501 shs$239.87 million03/28/2025$30.97$30.69-0.90%$30.85$30.697,707 shs$244.17 million03/27/2025$30.55$30.97+1.37%$30.99$30.5010,404 shs$246.40 million03/26/2025$29.84$30.55+2.38%$30.55$30.325,686 shs$243.06 million03/25/2025$30.27$29.84-1.42%$30.06$29.849,703 shs$237.41 million03/24/2025$30.09$30.27+0.60%$30.49$29.508,334 shs$240.83 million03/21/2025$29.99$30.09+0.33%$30.24$29.4941,428 shs$239.40 million03/20/2025$30.61$29.99-2.03%$30.57$29.9317,820 shs$238.60 million03/19/2025$30.10$30.61+1.69%$30.95$30.016,398 shs$243.53 million03/18/2025$29.82$30.10+0.94%$30.12$29.6127,885 shs$239.48 million03/17/2025$30.11$29.82-0.96%$29.97$29.688,201 shs$237.25 million Related Companies Firstsun Capital Bancorp Stock Price Chart Guild Stock Price Chart Trinity Capital Stock Price Chart ConnectOne Bancorp Stock Price Chart Cipher Mining Stock Price Chart Amalgamated Financial Stock Price Chart CrossFirst Bankshares Stock Price Chart First Mid Bancshares Stock Price Chart Burke & Herbert Financial Services Stock Price Chart Amerant Bancorp Stock Price Chart Receive TSBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSBK) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timberland Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Timberland Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
