Free Trial

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

Timberland Bancorp logo
$30.69 -0.28 (-0.90%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$30.88 +0.20 (+0.64%)
As of 03/28/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timberland Bancorp Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-4.15%
3 Month
Performance
+1.09%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+14.00%
Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter.

TSBK Stock Chart for Sunday, March, 30, 2025

Remove Ads

Timberland Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.97$30.69
-0.90%
$30.85$30.697,707 shs$244.17 million
03/27/2025$30.55$30.97
+1.37%
$30.99$30.5010,404 shs$246.40 million
03/26/2025$29.84$30.55
+2.38%
$30.55$30.325,686 shs$243.06 million
03/25/2025$30.27$29.84
-1.42%
$30.06$29.849,703 shs$237.41 million
03/24/2025$30.09$30.27
+0.60%
$30.49$29.508,334 shs$240.83 million
03/21/2025$29.99$30.09
+0.33%
$30.24$29.4941,428 shs$239.40 million
03/20/2025$30.61$29.99
-2.03%
$30.57$29.9317,820 shs$238.60 million
03/19/2025$30.10$30.61
+1.69%
$30.95$30.016,398 shs$243.53 million
03/18/2025$29.82$30.10
+0.94%
$30.12$29.6127,885 shs$239.48 million
03/17/2025$30.11$29.82
-0.96%
$29.97$29.688,201 shs$237.25 million
03/14/2025$29.42$30.11
+2.35%
$30.39$29.4217,110 shs$239.56 million
03/13/2025$30.19$29.42
-2.55%
$30.08$29.4213,315 shs$234.07 million
03/12/2025$28.99$30.19
+4.14%
$30.19$29.2118,513 shs$240.19 million
03/11/2025$29.61$28.99
-2.09%
$30.57$28.9917,921 shs$230.64 million
03/10/2025$30.24$29.61
-2.08%
$30.36$29.5115,700 shs$235.58 million
03/07/2025$30.25$30.24
-0.03%
$30.67$29.6111,635 shs$240.65 million
03/06/2025$30.30$30.25
-0.17%
$30.58$30.008,990 shs$240.67 million
03/05/2025$30.45$30.30
-0.49%
$30.58$30.0614,492 shs$241.07 million
03/04/2025$30.75$30.45
-0.98%
$31.08$30.3514,134 shs$242.26 million
03/03/2025$32.02$30.75
-3.97%
$31.91$30.7512,885 shs$244.65 million
02/28/2025$31.65$32.02
+1.17%
$32.27$31.2526,699 shs$254.75 million

This page (NASDAQ:TSBK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners