Free Trial

Univest Financial (UVSP) Stock Chart & Stock Price History

Univest Financial logo
$29.93 -0.30 (-1.00%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Univest Financial Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-0.73%
3 Month
Performance
-3.21%
6 Month
Performance
+12.35%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+49.79%
Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Financial and its competitors with MarketBeat's FREE daily newsletter.

UVSP Stock Chart for Friday, February, 21, 2025

Univest Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$30.83$30.23
-1.95%
$31.22$29.8496,833 shs$877.88 million
02/19/2025$30.92$30.83
-0.29%
$31.69$30.3578,880 shs$895.30 million
02/18/2025$31.41$30.92
-1.56%
$31.58$27.75122,590 shs$897.92 million
02/17/2025$31.41$31.41$31.62$31.12165,429 shs$912.15 million
02/14/2025$31.23$31.41
+0.58%
$31.62$31.12165,429 shs$912.24 million
02/13/2025$30.78$31.23
+1.46%
$31.27$30.6596,736 shs$906.92 million
02/12/2025$31.32$30.78
-1.72%
$31.22$30.73120,205 shs$893.85 million
02/11/2025$30.53$31.32
+2.59%
$31.32$30.30125,019 shs$909.53 million
02/10/2025$30.89$30.53
-1.17%
$31.79$30.45100,326 shs$886.68 million
02/07/2025$31.63$30.89
-2.34%
$31.50$30.64101,391 shs$897.05 million
02/06/2025$30.99$31.63
+2.07%
$31.68$30.8660,247 shs$918.63 million
02/05/2025$30.72$30.99
+0.88%
$31.00$30.4265,905 shs$899.95 million
02/04/2025$29.90$30.72
+2.74%
$30.75$29.2293,182 shs$892.11 million
02/03/2025$30.39$29.90
-1.61%
$30.36$29.4973,223 shs$868.30 million
01/31/2025$30.80$30.39
-1.33%
$30.93$29.78129,688 shs$882.53 million
01/30/2025$30.53$30.80
+0.88%
$31.09$30.6387,286 shs$894.43 million
01/29/2025$30.39$30.53
+0.46%
$30.82$30.2672,488 shs$886.68 million
01/28/2025$30.58$30.39
-0.62%
$30.68$29.9570,056 shs$882.53 million
01/27/2025$30.28$30.58
+0.99%
$31.05$29.70253,431 shs$888.04 million
01/24/2025$29.86$30.28
+1.41%
$30.42$29.4184,082 shs$879.33 million
01/23/2025$29.95$29.86
-0.30%
$30.05$28.82130,169 shs$867.13 million
01/22/2025$30.15$29.95
-0.66%
$30.02$29.46139,797 shs$869.75 million
01/21/2025$29.69$30.15
+1.55%
$30.45$29.8195,148 shs$875.56 million
01/20/2025$29.69$29.69$29.99$29.3370,640 shs$862.29 million

This page (NASDAQ:UVSP) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners