Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy UVSP Stock  Free UVSP Stock Alerts

Univest Financial (UVSP) Stock Chart & Stock Price History

Univest Financial logo
$29.30 +0.04 (+0.14%)
As of 04:00 PM Eastern
Compare

Univest Financial Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-1.02%
3 Month
Performance
-1.16%
6 Month
Performance
+9.03%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+49.12%
Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Financial and its competitors with MarketBeat's FREE daily newsletter.

UVSP Stock Chart for Tuesday, March, 25, 2025

UVSP Chart by TradingView
Remove Ads

Univest Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$28.64$29.26
+2.16%		$29.38$28.3781,900 shs$848.60 million
03/21/2025$28.72$28.64
-0.28%		$28.86$28.31211,295 shs$830.62 million
03/20/2025$29.00$28.72
-0.97%		$29.16$28.6870,621 shs$832.94 million
03/19/2025$28.44$29.00
+1.97%		$29.20$28.44112,356 shs$841.06 million
03/18/2025$28.50$28.44
-0.21%		$28.55$28.1786,967 shs$824.82 million
03/17/2025$28.27$28.50
+0.81%		$28.82$28.1986,783 shs$826.56 million
03/14/2025$27.71$28.27
+2.02%		$28.34$27.9676,883 shs$819.89 million
03/13/2025$27.80$27.71
-0.32%		$28.12$27.7174,473 shs$803.65 million
03/12/2025$27.52$27.80
+1.02%		$27.95$27.3095,385 shs$806.26 million
03/11/2025$27.74$27.52
-0.79%		$28.67$27.20131,877 shs$798.14 million
03/10/2025$28.83$27.74
-3.78%		$28.53$27.71117,637 shs$804.52 million
03/07/2025$28.96$28.83
-0.45%		$29.50$28.4275,103 shs$836.13 million
03/06/2025$29.32$28.96
-1.23%		$29.56$28.67103,622 shs$839.90 million
03/05/2025$29.45$29.32
-0.44%		$29.50$28.73147,402 shs$850.34 million
03/04/2025$30.42$29.45
-3.19%		$30.08$29.17109,934 shs$854.11 million
03/03/2025$30.56$30.42
-0.46%		$30.94$29.64118,512 shs$882.24 million
02/28/2025$30.07$30.56
+1.63%		$30.64$29.58132,855 shs$886.30 million
02/27/2025$29.96$30.07
+0.37%		$30.21$29.61108,130 shs$873.32 million
02/26/2025$29.83$29.96
+0.44%		$30.24$28.97164,309 shs$870.13 million
02/25/2025$29.50$29.83
+1.12%		$30.22$29.62160,452 shs$866.35 million
02/24/2025$29.64$29.50
-0.47%		$29.95$29.49113,397 shs$856.77 million
Related Companies

This page (NASDAQ:UVSP) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored