Free Trial

Vanguard Long-Term Corporate Bond ETF (VCLT) Chart & Stock Price History

Vanguard Long-Term Corporate Bond ETF logo
$76.00 -0.11 (-0.14%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$76.03 +0.03 (+0.04%)
As of 08/6/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Long-Term Corporate Bond ETF Stock Price Performance

The Vanguard Long-Term Corporate Bond ETF (VCLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.94%, with a year-to-date return of 1.63%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, Vanguard Long-Term Corporate Bond ETF traded at $76.00 with a market cap of $9.96 billion and volume of 7.86 million shares. Five years ago, the fund traded at $112.38, representing a 32.37% decrease over that period. At the time, it had a market cap of $5.06 billion and a volume of 541,433 shares.

Receive VCLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+1.78%
3 Month
Performance
+3.12%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-1.94%
5 Year
Performance
-32.37%

VCLT Stock Chart for Thursday, August, 7, 2025

Vanguard Long-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$76.11$76.00
-0.14%
$76.07$75.257.86 million shs$9.96 billion
08/05/2025$75.92$76.11
+0.25%
$76.16$75.745.52 million shs$9.98 billion
08/04/2025$75.70$75.92
+0.29%
$76.04$75.733.87 million shs$9.95 billion
08/01/2025$75.40$75.70
+0.40%
$75.79$75.277.28 million shs$9.92 billion
07/31/2025$75.37$75.40
+0.04%
$75.80$75.364.64 million shs$9.88 billion
07/30/2025$75.75$75.37
-0.50%
$75.62$75.212.53 million shs$9.88 billion
07/29/2025$74.93$75.75
+1.09%
$75.79$75.127.21 million shs$9.93 billion
07/28/2025$75.22$74.93
-0.39%
$75.18$74.881.36 million shs$9.82 billion
07/25/2025$74.83$75.22
+0.52%
$75.27$74.761.93 million shs$9.86 billion
07/24/2025$74.92$74.83
-0.12%
$75.08$74.462.21 million shs$9.81 billion
07/23/2025$75.05$74.92
-0.17%
$74.99$74.771.37 million shs$9.82 billion
07/22/2025$74.81$75.05
+0.32%
$75.17$74.802.60 million shs$9.84 billion
07/21/2025$74.34$74.81
+0.63%
$75.14$74.771.76 million shs$9.81 billion
07/18/2025$74.23$74.34
+0.15%
$74.61$74.221.67 million shs$9.75 billion
07/17/2025$73.99$74.23
+0.32%
$74.37$74.011.75 million shs$9.73 billion
07/16/2025$73.94$73.99
+0.07%
$74.38$73.363.52 million shs$9.70 billion
07/15/2025$74.29$73.94
-0.47%
$74.64$73.862.34 million shs$9.69 billion
07/14/2025$74.35$74.29
-0.08%
$74.44$74.071.28 million shs$9.74 billion
07/11/2025$75.14$74.35
-1.05%
$74.71$74.261.48 million shs$9.75 billion
07/10/2025$75.06$75.14
+0.11%
$75.25$74.811.89 million shs$9.85 billion
07/09/2025$74.46$75.06
+0.81%
$75.07$74.571.39 million shs$9.84 billion
07/08/2025$74.67$74.46
-0.28%
$74.51$74.274.72 million shs$9.76 billion
07/07/2025$75.41$74.67
-0.98%
$75.25$74.521.77 million shs$9.79 billion

This page (NASDAQ:VCLT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners