Vanguard Core Bond ETF (VCRB) Chart & Stock Price History $75.46 -0.51 (-0.67%) (As of 10:46 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Vanguard Core Bond ETF Stock Price Performance 5 Day Performance-1.75%1 Month Performance-1.55%3 Month Performance-5.05%6 Month Performance-1.35%Year-To-Date Performance-2.42%1 Year Performance-2.20% Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Pocket $1,100 in 60 Seconds per Day with AI? (Ad)What if I told you 60 seconds a day could completely change your life? My AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System VCRB Stock Chart for Tuesday, December, 24, 2024 VCRB Chart by TradingView Vanguard Core Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$76.20$75.97-0.30%$76.24$75.86123,800 shs$1.12 billion12/23/2024$76.20$76.20$76.40$76.17167,072 shs$1.13 billion12/20/2024$76.01$76.20+0.25%$76.40$76.17167,000 shs$1.13 billion12/20/2024$76.01$76.81+1.05%$76.96$76.76242,259 shs$1.13 billion12/19/2024$76.32$76.01-0.41%$76.18$75.76213,900 shs$1.12 billion12/19/2024$76.32$76.81+0.64%$76.96$76.76242,259 shs$1.13 billion Get the Latest News and Ratings for VCRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$76.81$76.32-0.63%$76.94$76.28104,800 shs$1.13 billion12/18/2024$76.81$76.81$76.96$76.76242,259 shs$1.14 billion12/17/2024$76.81$76.81-0.01%$76.96$76.76242,259 shs$1.14 billion12/17/2024$76.81$76.81$76.96$76.76242,200 shs$1.14 billion12/16/2024$76.78$76.81+0.04%$76.92$76.73126,733 shs$1.14 billion12/16/2024$76.78$76.81+0.04%$76.92$76.73126,733 shs$1.14 billion12/13/2024$77.09$76.78-0.40%$76.93$76.78208,788 shs$1.14 billion12/13/2024$77.09$76.78-0.40%$76.93$76.78208,700 shs$1.14 billion12/12/2024$77.33$77.09-0.31%$77.27$77.0580,871 shs$1.14 billion12/12/2024$77.33$77.09-0.31%$77.27$77.0580,800 shs$1.14 billion12/11/2024$77.51$77.33-0.23%$77.66$77.31176,724 shs$1.14 billion12/11/2024$77.51$77.33-0.23%$77.66$77.31176,700 shs$1.14 billion12/10/2024$77.59$77.51-0.10%$77.60$77.4080,737 shs$1.15 billion12/10/2024$77.59$77.51-0.10%$77.60$77.4080,700 shs$1.15 billion12/09/2024$77.84$77.59-0.32%$77.75$77.5992,617 shs$1.15 billion12/09/2024$77.84$77.59-0.32%$77.75$77.5992,600 shs$1.15 billion12/06/2024$77.60$77.84+0.32%$77.87$77.63143,763 shs$1.15 billion12/06/2024$77.60$77.84+0.32%$77.88$77.63143,700 shs$1.15 billion12/05/2024$77.65$77.60-0.07%$77.63$77.4067,744 shs$1.15 billion12/05/2024$77.65$77.60-0.06%$77.63$77.3967,700 shs$1.15 billion12/04/2024$77.37$77.65+0.36%$77.66$77.1585,657 shs$1.15 billion12/04/2024$77.37$77.65+0.36%$77.66$77.1585,600 shs$1.15 billion12/03/2024$77.49$77.37-0.15%$77.60$77.3483,831 shs$1.15 billion12/03/2024$77.49$77.37-0.15%$77.60$77.3483,800 shs$1.15 billion12/02/2024$77.68$77.49-0.24%$77.61$77.15113,541 shs$1.15 billion12/02/2024$77.68$77.49-0.24%$77.61$77.15113,500 shs$1.15 billion11/29/2024$77.46$77.68+0.28%$77.70$77.6112,257 shs$1.15 billion11/29/2024$77.46$77.68+0.28%$77.70$77.6012,200 shs$1.15 billion11/28/2024$77.46$77.46$77.60$77.2856,765 shs$1.15 billion11/28/2024$77.46$77.46$77.60$77.2856,700 shs$1.15 billion11/27/2024$77.18$77.46+0.36%$77.60$77.2856,765 shs$1.15 billion11/27/2024$77.18$77.46+0.36%$77.60$77.2856,700 shs$1.15 billion11/26/2024$77.33$77.18-0.19%$77.25$76.9784,189 shs$1.14 billion11/26/2024$77.33$77.18-0.19%$77.25$76.9784,189 shs$1.14 billionPocket $1,100 in 60 Seconds per Day with AI? (Ad)What if I told you 60 seconds a day could completely change your life? My AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System11/25/2024$76.65$77.33+0.89%$77.38$77.1476,064 shs$1.14 billion11/25/2024$76.65$77.34+0.90%$77.38$77.1376,100 shs$1.14 billion Related Companies BSCT Stock Price Chart SUSC Stock Price Chart DFGP Stock Price Chart VTC Stock Price Chart VRIG Stock Price Chart BSCU Stock Price Chart SUSB Stock Price Chart BNDW Stock Price Chart BSCV Stock Price Chart BSCO Stock Price Chart Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCRB) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
