Vanguard Core Bond ETF (VCRB) Chart & Stock Price History $77.60 -0.11 (-0.14%) As of 03/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Vanguard Core Bond ETF Stock Price Performance 5 Day Performance+0.30%1 Month Performance+1.69%3 Month Performance-0.06%6 Month Performance-1.65%Year-To-Date Performance+2.36%1 Year Performance+2.15% Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VCRB Stock Chart for Tuesday, March, 4, 2025 VCRB Chart by TradingView Vanguard Core Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$77.71$77.60-0.14%$77.65$77.11114,345 shs$1.49 billion03/03/2025$77.71$77.60-0.14%$77.65$77.11114,345 shs$1.49 billion02/28/2025$76.75$77.37+0.81%$77.42$77.20319,563 shs$1.49 billion02/28/2025$76.75$77.71+1.25%$77.77$77.40117,211 shs$1.50 billion02/27/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/27/2025$76.75$77.37+0.81%$77.42$77.20319,563 shs$1.49 billion02/26/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/26/2025$76.75$77.49+0.96%$77.55$77.21102,583 shs$1.49 billion02/25/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/25/2025$76.75$77.31+0.73%$77.33$76.76160,225 shs$1.49 billion Get the Latest News and Ratings for VCRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/24/2025$76.75$76.87+0.16%$76.92$76.64142,445 shs$1.48 billion02/21/2025$76.42$76.50+0.10%$76.61$76.4491,800 shs$1.47 billion02/21/2025$76.42$76.75+0.43%$76.81$76.47115,743 shs$1.48 billion02/20/2025$76.30$76.42+0.16%$76.50$76.30109,996 shs$1.47 billion02/20/2025$76.30$76.50+0.26%$76.61$76.4491,800 shs$1.47 billion02/19/2025$76.21$76.30+0.12%$76.35$76.10133,033 shs$1.47 billion02/19/2025$76.21$76.50+0.37%$76.61$76.4491,800 shs$1.47 billion02/18/2025$76.50$76.21-0.37%$76.50$76.19266,189 shs$1.47 billion02/18/2025$76.50$76.50$76.61$76.4491,800 shs$1.47 billion02/17/2025$76.50$76.50$76.61$76.4491,800 shs$1.47 billion02/17/2025$76.50$76.50+0.01%$76.61$76.4491,800 shs$1.47 billion02/14/2025$76.24$76.50+0.33%$76.61$76.4491,800 shs$1.47 billion02/14/2025$76.24$76.50+0.34%$76.61$76.4491,800 shs$1.47 billion02/13/2025$75.78$76.24+0.61%$76.36$76.01187,054 shs$1.47 billion02/13/2025$75.78$76.29+0.67%$76.37$76.202.86 million shs$1.47 billion02/12/2025$76.15$75.78-0.49%$75.81$75.60198,656 shs$1.46 billion02/12/2025$76.15$76.29+0.18%$76.37$76.202.86 million shs$1.47 billion02/11/2025$76.22$76.15-0.09%$76.28$75.7890,066 shs$1.47 billion02/11/2025$76.22$76.29+0.09%$76.37$76.202.86 million shs$1.47 billion02/10/2025$76.29$76.22-0.09%$76.44$76.22992,214 shs$1.47 billion02/10/2025$76.29$76.29$76.37$76.202.86 million shs$1.47 billion02/07/2025$76.19$76.29+0.12%$76.37$76.202.86 million shs$1.47 billion02/07/2025$76.19$76.29+0.13%$76.37$76.202.86 million shs$1.47 billion02/06/2025$76.19$76.19$76.21$75.78225,083 shs$1.47 billion02/06/2025$76.19$76.53+0.45%$76.56$76.38126,486 shs$1.47 billion02/05/2025$76.19$76.19$76.21$75.78225,083 shs$1.47 billion02/05/2025$76.19$76.55+0.47%$76.77$76.39161,572 shs$1.47 billion02/04/2025$76.03$76.19+0.21%$76.21$75.78225,083 shs$1.47 billion02/04/2025$76.03$76.31+0.37%$76.50$76.20149,326 shs$1.47 billionLeaked Trump video exposes his secret stocks (Ad)Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the policies Trump will put in place. Ten investments with the potential to return 10x or more… but only if you act right now.Go here to find out the names of these ten stocks.02/03/2025$76.31$76.03-0.37%$76.30$75.94628,650 shs$1.46 billion02/03/2025$76.31$76.31$76.50$76.20149,326 shs$1.47 billion Related Companies SLQD Stock Price Chart BSCT Stock Price Chart BSCS Stock Price Chart BSCU Stock Price Chart VRIG Stock Price Chart DFGP Stock Price Chart VTC Stock Price Chart SUSC Stock Price Chart BNDW Stock Price Chart BSCR Stock Price Chart Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCRB) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VCRB Stock Alerts