Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy VERU Stock  Free VERU Stock Alerts

Veru (VERU) Stock Chart & Stock Price History

Veru logo
$0.53 +0.01 (+2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$0.52 -0.01 (-1.21%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Veru Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-0.21%
3 Month
Performance
-22.67%
6 Month
Performance
-31.78%
Year-To-Date
Performance
-18.62%
1 Year
Performance
-13.20%
Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter.

VERU Stock Chart for Wednesday, March, 26, 2025

VERU Chart by TradingView
Remove Ads

Veru Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$0.53$0.52
-3.25%		$0.53$0.51581,777 shs$75.75 million
03/24/2025$0.52$0.53
+2.87%		$0.56$0.511.37 million shs$78.30 million
03/21/2025$0.50$0.52
+3.01%		$0.53$0.501.02 million shs$76.12 million
03/20/2025$0.52$0.50
-3.33%		$0.53$0.50468,963 shs$73.90 million
03/19/2025$0.48$0.52
+8.30%		$0.53$0.481.85 million shs$76.44 million
03/18/2025$0.50$0.48
-2.78%		$0.49$0.48734,180 shs$70.59 million
03/17/2025$0.48$0.50
+2.39%		$0.51$0.481.41 million shs$72.61 million
03/14/2025$0.45$0.48
+7.38%		$0.49$0.451.26 million shs$70.91 million
03/13/2025$0.49$0.45
-8.22%		$0.50$0.451.58 million shs$66.03 million
03/12/2025$0.49$0.49
-0.47%		$0.51$0.48760,964 shs$71.95 million
03/11/2025$0.50$0.49
-1.24%		$0.50$0.481.03 million shs$72.28 million
03/10/2025$0.51$0.50
-2.59%		$0.53$0.491.57 million shs$73.19 million
03/07/2025$0.53$0.51
-2.82%		$0.54$0.51550,675 shs$75.14 million
03/06/2025$0.52$0.53
+0.63%		$0.54$0.511.18 million shs$77.32 million
03/05/2025$0.52$0.52
+0.81%		$0.53$0.51784,578 shs$76.84 million
03/04/2025$0.50$0.52
+3.87%		$0.53$0.481.83 million shs$76.22 million
03/03/2025$0.52$0.50
-3.54%		$0.53$0.481.80 million shs$73.38 million
02/28/2025$0.52$0.52
+0.66%		$0.52$0.501.59 million shs$76.08 million
02/27/2025$0.53$0.52
-2.68%		$0.54$0.52967,761 shs$75.58 million
02/26/2025$0.52$0.53
+2.02%		$0.56$0.52978,312 shs$77.66 million
02/25/2025$0.57$0.52
-8.03%		$0.58$0.522.41 million shs$76.12 million
Related Companies

This page (NASDAQ:VERU) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored