Free Trial

Viking Therapeutics (VKTX) Stock Chart & Stock Price History

Viking Therapeutics logo
$32.65 +0.09 (+0.28%)
As of 01/17/2025 04:00 PM Eastern

Viking Therapeutics Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-22.72%
3 Month
Performance
-50.38%
6 Month
Performance
-35.85%
Year-To-Date
Performance
-18.86%
1 Year
Performance
+49.98%
Receive VKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VKTX Stock Chart for Monday, January, 20, 2025

Viking Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$32.65$32.65$34.24$32.564.36 million shs$3.64 billion
01/17/2025$32.56$32.65
+0.28%
$34.24$32.564.36 million shs$3.64 billion
01/16/2025$34.86$32.56
-6.60%
$34.91$32.515.16 million shs$3.63 billion
01/15/2025$33.93$34.86
+2.74%
$35.10$33.433.96 million shs$3.88 billion
01/14/2025$38.88$33.93
-12.73%
$38.46$33.357.75 million shs$3.78 billion
01/13/2025$39.31$38.88
-1.09%
$39.40$36.773.25 million shs$4.33 billion
01/10/2025$40.60$39.31
-3.18%
$40.16$38.353.15 million shs$4.38 billion
01/09/2025$40.60$40.60$41.60$40.312.04 million shs$4.52 billion
01/08/2025$41.66$40.60
-2.54%
$41.60$40.312.04 million shs$4.52 billion
01/07/2025$42.53$41.66
-2.05%
$43.00$40.682.00 million shs$4.64 billion
01/06/2025$42.89$42.53
-0.84%
$43.55$42.172.73 million shs$4.74 billion
01/03/2025$41.12$42.89
+4.30%
$42.95$41.141.81 million shs$4.78 billion
01/02/2025$40.24$41.12
+2.19%
$42.27$40.501.67 million shs$4.58 billion
01/01/2025$40.24$40.24$40.48$39.092.43 million shs$4.48 billion
12/31/2024$39.77$40.24
+1.18%
$40.48$39.092.43 million shs$4.48 billion
12/30/2024$41.16$39.77
-3.38%
$40.69$39.333.00 million shs$4.43 billion
12/27/2024$42.68$41.16
-3.56%
$42.82$40.802.55 million shs$4.59 billion
12/26/2024$42.35$42.68
+0.78%
$43.48$41.521.96 million shs$4.76 billion
12/25/2024$42.35$42.35$42.91$41.611.06 million shs$4.72 billion
12/24/2024$42.32$42.35
+0.07%
$42.91$41.611.06 million shs$4.72 billion
12/23/2024$42.25$42.32
+0.17%
$42.67$40.772.94 million shs$4.72 billion
12/20/2024$41.49$42.25
+1.83%
$45.00$41.978.82 million shs$4.71 billion
12/19/2024$38.28$41.49
+8.39%
$41.67$38.907.13 million shs$4.62 billion


This page (NASDAQ:VKTX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners