Vanguard Russell 1000 Value (VONV) Chart & Stock Price History $81.90 +1.03 (+1.27%) (As of 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends Vanguard Russell 1000 Value Stock Price Performance 5 Day Performance-2.82%1 Month Performance-3.77%3 Month Performance-1.13%6 Month Performance+6.21%Year-To-Date Performance+12.90%1 Year Performance+15.21% Receive VONV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Value and its competitors with MarketBeat's FREE daily newsletter. Email Address What Joe Biden got right (Ad)Anyone with a brain knows Joe Biden failed this country from day one. But, even I must admit there is one thing the Biden administration did right. I call this tech, “The AI Keystone.” It’s the number-one way to capitalize on the trillion-dollar artificial intelligence market.check out my new report. VONV Stock Chart for Friday, December, 20, 2024 VONV Chart by TradingView Vanguard Russell 1000 Value Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$81.14$80.87-0.33%$81.93$80.83800,293 shs$9.18 billion12/18/2024$83.28$81.14-2.57%$83.52$81.06656,564 shs$9.21 billion12/17/2024$83.89$83.28-0.73%$83.64$83.12594,516 shs$9.45 billion12/16/2024$84.28$83.89-0.46%$84.50$83.81652,761 shs$9.52 billion12/13/2024$84.54$84.28-0.31%$84.51$84.12457,788 shs$9.57 billion12/12/2024$84.88$84.54-0.40%$84.93$84.52481,059 shs$9.60 billion Get the Latest News and Ratings for VONV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 Value and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$85.11$84.88-0.27%$85.33$84.88812,215 shs$9.64 billion12/10/2024$85.52$85.11-0.48%$85.50$84.83412,569 shs$9.66 billion12/09/2024$86.01$85.52-0.57%$86.22$85.42635,675 shs$9.71 billion12/06/2024$86.30$86.01-0.34%$86.50$85.92279,294 shs$9.76 billion12/05/2024$86.66$86.30-0.42%$86.74$86.27967,040 shs$9.80 billion12/04/2024$86.67$86.66-0.01%$86.81$86.31284,788 shs$9.84 billion12/03/2024$87.18$86.67-0.58%$87.37$86.67213,319 shs$9.84 billion12/02/2024$87.69$87.18-0.58%$87.76$86.97729,155 shs$9.90 billion11/29/2024$87.43$87.69+0.30%$87.97$87.64198,688 shs$9.96 billion11/28/2024$87.43$87.43$87.96$87.43207,087 shs$9.93 billion11/27/2024$87.42$87.43+0.01%$87.96$87.43207,087 shs$9.93 billion11/26/2024$87.40$87.42+0.02%$87.56$86.98407,509 shs$9.92 billion11/25/2024$86.79$87.40+0.70%$87.76$87.23352,545 shs$9.92 billion11/22/2024$86.14$86.79+0.75%$86.84$86.22302,203 shs$9.85 billion11/21/2024$85.11$86.14+1.21%$86.29$85.17551,711 shs$9.78 billion11/20/2024$84.86$85.11+0.29%$85.18$84.57385,741 shs$9.66 billion11/19/2024$85.12$84.86-0.31%$85.03$84.30391,715 shs$9.63 billion Related Companies FTCS Stock Chart JGLO Stock Chart VONE Stock Chart USMC Stock Chart SQQQ Stock Chart QQEW Stock Chart VFLO Stock Chart PTNQ Stock Chart FEX Stock Chart QQQE Stock Chart Receive VONV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Value and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONV) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredMusk threatens Liberal’s fake “energy crisis”Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 Value Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 Value With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VONV Stock Alerts