Free Trial

Vanguard Russell 1000 Value ETF (VONV) Chart & Stock Price History

Vanguard Russell 1000 Value ETF logo
$85.41 -0.01 (-0.01%)
As of 08/6/2025 04:00 PM Eastern

Vanguard Russell 1000 Value ETF Stock Price Performance

The Vanguard Russell 1000 Value ETF (VONV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.31%, with a year-to-date return of 5.12%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Value ETF traded at $85.41 with a market cap of $12.60 billion and volume of 1.47 million shares. Five years ago, the fund traded at $105.61, representing a 19.13% decrease over that period. At the time, it had a market cap of $2.69 billion and a volume of 144,795 shares.

Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-0.63%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+11.31%
5 Year
Performance
-19.13%

VONV Stock Chart for Thursday, August, 7, 2025

Vanguard Russell 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$85.42$85.41
-0.01%
$85.63$85.171.47 million shs$12.60 billion
08/05/2025$85.51$85.42
-0.11%
$85.70$85.071.17 million shs$12.60 billion
08/04/2025$84.55$85.51
+1.14%
$85.52$84.93702,466 shs$12.61 billion
08/01/2025$85.80$84.55
-1.46%
$85.27$84.13458,080 shs$12.47 billion
07/31/2025$86.51$85.80
-0.82%
$86.66$85.60605,189 shs$12.66 billion
07/30/2025$86.93$86.51
-0.48%
$87.15$86.11460,675 shs$12.76 billion
07/29/2025$87.02$86.93
-0.10%
$87.17$86.77366,079 shs$12.82 billion
07/28/2025$87.41$87.02
-0.45%
$87.43$86.871.68 million shs$12.84 billion
07/25/2025$87.08$87.41
+0.38%
$87.45$86.82952,901 shs$12.89 billion
07/24/2025$87.34$87.08
-0.30%
$87.45$87.03777,842 shs$12.84 billion
07/23/2025$86.73$87.34
+0.70%
$87.34$86.86546,502 shs$12.88 billion
07/22/2025$85.95$86.73
+0.91%
$86.77$85.941.85 million shs$12.79 billion
07/21/2025$85.98$85.95
-0.03%
$86.51$85.92292,548 shs$12.68 billion
07/18/2025$86.05$85.98
-0.08%
$86.31$85.77492,078 shs$12.68 billion
07/17/2025$85.53$86.05
+0.61%
$86.08$85.37439,154 shs$12.69 billion
07/16/2025$85.20$85.53
+0.39%
$85.60$84.65349,004 shs$12.62 billion
07/15/2025$86.25$85.20
-1.22%
$86.44$85.17676,598 shs$12.57 billion
07/14/2025$86.15$86.25
+0.12%
$86.32$85.87365,095 shs$12.72 billion
07/11/2025$86.61$86.15
-0.53%
$86.32$85.89450,622 shs$12.71 billion
07/10/2025$86.14$86.61
+0.55%
$86.79$85.97791,858 shs$12.77 billion
07/09/2025$85.88$86.14
+0.30%
$86.22$85.721.84 million shs$12.71 billion
07/08/2025$85.95$85.88
-0.08%
$86.17$85.81637,304 shs$12.67 billion
07/07/2025$86.61$85.95
-0.76%
$86.56$85.52456,234 shs$12.68 billion

This page (NASDAQ:VONV) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners