Vox Royalty (VOXR) Stock Chart & Stock Price History $2.40 +0.04 (+1.69%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Vox Royalty Stock Price Performance 5 Day Performance+3.00%1 Month Performance+2.13%3 Month Performance-20.53%6 Month Performance-11.11%Year-To-Date Performance+2.56%1 Year Performance+20.00% Receive VOXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address VOXR Stock Chart for Monday, January, 20, 2025 VOXR Chart by TradingView Vox Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025$2.40$2.40$2.41$2.3463,120 shs$121.46 million01/17/2025$2.36$2.40+1.69%$2.41$2.3463,120 shs$121.46 million01/16/2025$2.33$2.36+1.29%$2.39$2.3047,312 shs$119.44 million01/15/2025$2.26$2.33+3.10%$2.37$2.2843,601 shs$118.04 million01/14/2025$2.30$2.26-1.74%$2.36$2.2697,128 shs$114.38 million01/13/2025$2.35$2.30-2.13%$2.35$2.2679,901 shs$116.41 million01/10/2025$2.37$2.35-0.84%$2.39$2.35110,513 shs$118.94 million01/09/2025$2.37$2.37$2.41$2.3585,136 shs$119.95 million01/08/2025$2.41$2.37-1.66%$2.41$2.3585,136 shs$119.95 million01/07/2025$2.41$2.41$2.44$2.4028,697 shs$121.98 million Get the Latest News and Ratings for VOXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$2.38$2.41+1.26%$2.43$2.3785,930 shs$121.98 million01/03/2025$2.43$2.38-2.06%$2.44$2.36121,603 shs$120.46 million01/02/2025$2.34$2.43+3.85%$2.44$2.3554,853 shs$122.94 million01/01/2025$2.34$2.34$2.38$2.31101,160 shs$118.39 million12/31/2024$2.32$2.34+0.86%$2.38$2.31101,160 shs$118.39 million12/30/2024$2.35$2.32-1.28%$2.34$2.29116,473 shs$117.37 million12/27/2024$2.40$2.35-2.08%$2.40$2.3247,433 shs$118.89 million12/26/2024$2.35$2.40+2.13%$2.40$2.3297,591 shs$121.42 million12/25/2024$2.35$2.35$2.36$2.2892,862 shs$118.89 million12/24/2024$2.31$2.35+1.73%$2.36$2.2892,862 shs$118.89 million12/23/2024$2.35$2.31-1.70%$2.36$2.30112,450 shs$116.87 million12/20/2024$2.27$2.35+3.52%$2.37$2.2683,820 shs$118.89 million12/19/2024$2.30$2.27-1.30%$2.39$2.24267,989 shs$114.84 million Related Companies New Found Gold Stock Chart Osisko Development Stock Chart Gold Royalty Stock Chart i-80 Gold Stock Chart Platinum Group Metals Stock Chart U.S. GoldMining Stock Chart TRX Gold Stock Chart Vista Gold Stock Chart Hycroft Mining Stock Chart Gold Resource Stock Chart Receive VOXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOXR) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vox Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vox Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOXR Stock Alerts