Vox Royalty (VOXR) Stock Chart & Stock Price History $2.93 +0.02 (+0.69%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Vox Royalty Stock Price Performance5 Day Performance-4.25%1 Month Performance-2.98%3 Month Performance+0.86%6 Month Performance+46.50%Year-To-Date Performance+42.23%1 Year Performance+41.55% Receive VOXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. VOXR Stock Chart for Monday, November, 4, 2024 VOXR Chart by TradingView Vox Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.91$2.93+0.69%$2.96$2.88156,146 shs$147.66 million11/01/2024$2.96$2.91-1.69%$2.98$2.88138,232 shs$146.66 million10/31/2024$3.06$2.96-3.27%$3.05$2.93196,011 shs$149.18 million10/30/2024$3.09$3.06-0.97%$3.08$3.02143,755 shs$154.22 million10/29/2024$3.07$3.09+0.65%$3.10$3.02192,458 shs$155.74 million10/28/2024$3.05$3.07+0.66%$3.10$3.02197,659 shs$154.73 million Get the Latest News and Ratings for VOXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$3.12$3.05-2.24%$3.13$3.01146,489 shs$153.72 million10/24/2024$3.15$3.12-0.95%$3.15$3.03209,007 shs$157.25 million10/23/2024$3.18$3.15-0.94%$3.24$3.04221,051 shs$158.22 million10/22/2024$3.07$3.18+3.58%$3.23$3.05306,897 shs$160.27 million10/21/2024$3.02$3.07+1.66%$3.18$3.00278,224 shs$154.73 million10/18/2024$2.98$3.02+1.34%$3.02$2.97170,255 shs$152.21 million10/17/2024$2.98$2.98$3.00$2.9574,643 shs$150.19 million10/16/2024$2.97$2.98+0.34%$3.02$2.96106,588 shs$150.19 million10/15/2024$3.00$2.97-1.00%$2.99$2.9565,024 shs$149.17 million10/14/2024$2.97$3.00+1.01%$3.01$2.9670,664 shs$151.20 million10/11/2024$2.93$2.97+1.37%$2.99$2.93105,853 shs$149.17 million10/10/2024$2.94$2.93-0.34%$2.96$2.91150,781 shs$147.67 million10/09/2024$2.98$2.94-1.34%$2.99$2.9270,439 shs$148.18 million10/08/2024$2.99$2.98-0.33%$3.00$2.92142,038 shs$150.19 million10/07/2024$3.02$2.99-0.99%$3.03$2.96142,554 shs$150.70 million10/04/2024$3.01$3.02+0.33%$3.03$2.9896,034 shs$152.21 million10/03/2024$3.08$3.01-2.27%$3.06$2.99132,798 shs$151.64 million10/02/2024$3.04$3.08+1.32%$3.08$3.03163,678 shs$155.17 million10/01/2024$3.02$3.04+0.66%$3.04$2.97166,657 shs$153.16 million09/30/2024$2.92$3.02+3.42%$3.02$2.95358,977 shs$152.15 million09/27/2024$2.98$2.92-2.01%$3.03$2.90538,544 shs$147.11 million09/26/2024$2.95$2.98+1.02%$2.98$2.91233,692 shs$150.13 million09/25/2024$2.95$2.95$2.95$2.89251,337 shs$148.17 million09/24/2024$2.83$2.95+4.24%$2.96$2.77283,452 shs$148.17 million09/23/2024$2.83$2.83$2.93$2.81270,271 shs$142.14 million09/20/2024$2.77$2.83+2.17%$2.88$2.80264,107 shs$142.58 million09/19/2024$2.70$2.77+2.59%$2.80$2.71106,611 shs$139.55 million09/18/2024$2.71$2.70-0.37%$2.77$2.6975,537 shs$136.03 million09/17/2024$2.70$2.71+0.37%$2.72$2.7054,876 shs$136.12 million09/16/2024$2.72$2.70-0.74%$2.71$2.64108,629 shs$135.61 million09/13/2024$2.71$2.72+0.37%$2.77$2.70209,132 shs$137.03 million09/12/2024$2.61$2.71+3.83%$2.72$2.60177,336 shs$136.12 million09/11/2024$2.57$2.61+1.56%$2.62$2.55123,120 shs$131.09 million09/10/2024$2.57$2.57$2.57$2.54137,950 shs$129.48 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$2.57$2.57$2.60$2.55215,530 shs$129.48 million09/06/2024$2.63$2.57-2.28%$2.69$2.57188,230 shs$129.48 million09/05/2024$2.60$2.63+1.15%$2.63$2.5892,405 shs$132.50 million09/04/2024$2.63$2.60-1.14%$2.75$2.54366,459 shs$130.99 million09/03/2024$2.79$2.63-5.73%$2.76$2.63105,708 shs$132.50 million09/02/2024$2.79$2.79$2.79$2.74125,400 shs$140.56 million08/30/2024$2.76$2.79+1.09%$2.79$2.74125,445 shs$140.56 million08/29/2024$2.73$2.76+1.10%$2.78$2.71202,673 shs$139.05 million08/28/2024$2.73$2.73$2.80$2.72162,113 shs$140.30 million08/27/2024$2.79$2.73-1.97%$2.78$2.7286,218 shs$137.16 million08/26/2024$2.74$2.79+1.64%$2.79$2.70121,846 shs$139.92 million08/23/2024$2.67$2.74+2.62%$2.78$2.67233,001 shs$137.66 million08/22/2024$2.68$2.67-0.37%$2.69$2.63141,772 shs$134.14 million08/21/2024$2.73$2.68-1.83%$2.70$2.66102,805 shs$134.64 million08/20/2024$2.59$2.73+5.41%$2.77$2.56297,567 shs$137.16 million08/19/2024$2.67$2.59-2.81%$2.68$2.52899,918 shs$130.09 million08/16/2024$2.66$2.67+0.19%$2.69$2.53452,605 shs$133.89 million08/15/2024$2.72$2.66-2.21%$2.77$2.64237,215 shs$133.60 million08/14/2024$2.70$2.72+0.74%$2.76$2.65238,910 shs$136.65 million08/13/2024$2.71$2.70-0.37%$2.75$2.65389,851 shs$135.65 million08/12/2024$2.82$2.71-3.90%$2.83$2.70396,210 shs$136.15 million08/09/2024$2.74$2.82+3.11%$2.92$2.7547,127 shs$141.68 million08/08/2024$2.76$2.74-0.91%$2.76$2.70167,479 shs$137.41 million08/07/2024$2.82$2.76-2.13%$2.91$2.75217,142 shs$138.63 million08/06/2024$2.81$2.82+0.36%$2.90$2.78226,056 shs$141.64 million08/05/2024$2.91$2.81-3.27%$2.86$2.75141,926 shs$141.14 million Related Companies Vizsla Silver Stock Chart New Found Gold Stock Chart Gold Royalty Stock Chart Platinum Group Metals Stock Chart Osisko Development Stock Chart TRX Gold Stock Chart U.S. GoldMining Stock Chart Vista Gold Stock Chart Hycroft Mining Stock Chart Austin Gold Stock Chart Receive VOXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOXR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vox Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vox Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
