Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Buy VOXR Stock  Free VOXR Stock Alerts

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$2.90 -0.04 (-1.19%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vox Royalty Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+26.20%
3 Month
Performance
+22.98%
6 Month
Performance
-2.03%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+44.50%
Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

VOXR Stock Chart for Monday, March, 24, 2025

VOXR Chart by TradingView
Remove Ads

Vox Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$2.88$2.92
+1.39%		$2.97$2.86330,134 shs$148.14 million
03/20/2025$2.72$2.88
+5.88%		$2.90$2.66389,879 shs$146.11 million
03/19/2025$2.71$2.72
+0.37%		$2.74$2.62113,143 shs$138.00 million
03/18/2025$2.65$2.71
+2.26%		$2.77$2.66306,799 shs$137.49 million
03/17/2025$2.58$2.65
+2.71%		$2.69$2.58331,164 shs$134.45 million
03/14/2025$2.60$2.58
-0.77%		$2.66$2.56171,427 shs$130.89 million
03/13/2025$2.49$2.60
+4.42%		$2.60$2.51232,959 shs$131.91 million
03/12/2025$2.38$2.49
+4.62%		$2.53$2.40152,842 shs$126.33 million
03/11/2025$2.30$2.38
+3.48%		$2.46$2.30171,811 shs$120.75 million
03/10/2025$2.42$2.30
-4.96%		$2.42$2.29509,742 shs$116.69 million
03/07/2025$2.46$2.42
-1.63%		$2.47$2.35326,858 shs$122.78 million
03/06/2025$2.49$2.46
-1.20%		$2.49$2.4446,212 shs$124.81 million
03/05/2025$2.42$2.49
+2.89%		$2.49$2.4098,334 shs$126.33 million
03/04/2025$2.41$2.42
+0.41%		$2.45$2.3859,600 shs$122.78 million
03/03/2025$2.43$2.41
-0.82%		$2.52$2.41128,109 shs$122.27 million
02/28/2025$2.43$2.43$2.47$2.38297,710 shs$123.10 million
02/27/2025$2.50$2.43
-2.80%		$2.55$2.40327,605 shs$123.10 million
02/26/2025$2.36$2.50
+5.93%		$2.55$2.30459,861 shs$126.65 million
02/25/2025$2.29$2.36
+3.06%		$2.36$2.21343,153 shs$119.56 million
02/24/2025$2.38$2.29
-3.78%		$2.43$2.26243,393 shs$116.01 million
Related Companies

This page (NASDAQ:VOXR) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored