Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$2.69 -0.06 (-2.18%)
(As of 09:50 AM ET)

Vox Royalty Stock Price Performance

5 Day
Performance
+10.25%
1 Month
Performance
-12.38%
3 Month
Performance
+0.37%
6 Month
Performance
+16.96%
Year-To-Date
Performance
+30.58%
1 Year
Performance
+33.17%
Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

VOXR Stock Chart for Thursday, November, 21, 2024

Vox Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.75$2.69
-2.18%
$2.78$2.63137,971 shs$135.58 million
11/19/2024$2.65$2.75
+3.77%
$2.79$2.62380,985 shs$138.60 million
11/18/2024$2.44$2.65
+8.61%
$2.70$2.47437,820 shs$133.56 million
11/15/2024$2.50$2.44
-2.40%
$2.51$2.43247,042 shs$122.98 million
11/14/2024$2.56$2.50
-2.34%
$2.56$2.45937,371 shs$126 million
11/13/2024$2.66$2.56
-3.76%
$2.70$2.55304,674 shs$129.02 million
11/12/2024$2.69$2.66
-1.12%
$2.69$2.62212,555 shs$134.06 million
11/11/2024$2.71$2.69
-0.74%
$2.70$2.60486,743 shs$135.57 million
11/08/2024$2.81$2.71
-3.56%
$2.81$2.65328,337 shs$136.58 million
11/07/2024$2.83$2.81
-0.71%
$2.83$2.75364,586 shs$141.62 million
11/06/2024$2.90$2.83
-2.41%
$2.86$2.78209,992 shs$142.63 million
11/05/2024$2.93$2.90
-1.02%
$2.96$2.86237,592 shs$146.16 million
11/04/2024$2.91$2.93
+0.69%
$2.96$2.88156,146 shs$147.66 million
11/01/2024$2.96$2.91
-1.69%
$2.98$2.88138,232 shs$146.66 million
10/31/2024$3.06$2.96
-3.27%
$3.05$2.93196,011 shs$149.18 million
10/30/2024$3.09$3.06
-0.97%
$3.08$3.02143,755 shs$154.22 million
10/29/2024$3.07$3.09
+0.65%
$3.10$3.02192,458 shs$155.74 million
10/28/2024$3.05$3.07
+0.66%
$3.10$3.02197,659 shs$154.73 million
10/25/2024$3.12$3.05
-2.24%
$3.13$3.01146,489 shs$153.72 million
10/24/2024$3.15$3.12
-0.95%
$3.15$3.03209,007 shs$157.25 million
10/23/2024$3.18$3.15
-0.94%
$3.24$3.04221,051 shs$158.22 million
10/22/2024$3.07$3.18
+3.58%
$3.23$3.05306,897 shs$160.27 million
10/21/2024$3.02$3.07
+1.66%
$3.18$3.00278,224 shs$154.73 million


This page (NASDAQ:VOXR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners