Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy VWOB Stock  Free VWOB Stock Alerts

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$64.02 +0.05 (+0.08%)
As of 01:31 PM Eastern
Compare

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-1.72%
3 Month
Performance
+1.19%
6 Month
Performance
-3.38%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+0.27%
Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VWOB Stock Chart for Friday, March, 28, 2025

VWOB Chart by TradingView
Remove Ads

Vanguard Emerging Markets Government Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$64.11$63.97
-0.22%		$64.05$63.96190,285 shs$4.98 billion
03/26/2025$64.41$64.11
-0.47%		$64.34$64.10335,801 shs$4.99 billion
03/25/2025$64.35$64.41
+0.09%		$64.46$64.30356,482 shs$5.01 billion
03/24/2025$64.40$64.35
-0.08%		$64.44$64.27254,189 shs$5.01 billion
03/21/2025$64.60$64.40
-0.31%		$64.53$64.33737,554 shs$5.01 billion
03/20/2025$64.69$64.60
-0.14%		$64.86$64.541.19 million shs$5.03 billion
03/19/2025$64.35$64.69
+0.53%		$64.75$64.34484,037 shs$5.03 billion
03/18/2025$64.34$64.35
+0.02%		$64.40$64.21676,464 shs$5.01 billion
03/17/2025$64.17$64.34
+0.26%		$64.39$64.251.37 million shs$5.01 billion
03/14/2025$64.14$64.17
+0.05%		$64.22$64.11256,458 shs$4.98 billion
03/13/2025$64.23$64.14
-0.14%		$64.17$64.01250,126 shs$4.98 billion
03/12/2025$64.23$64.23$64.35$64.21708,000 shs$5.00 billion
03/11/2025$64.37$64.23
-0.22%		$64.44$64.22717,898 shs$5.00 billion
03/10/2025$64.35$64.37
+0.03%		$64.49$64.292.01 million shs$5.01 billion
03/07/2025$64.24$64.35
+0.17%		$64.43$64.30318,259 shs$5.01 billion
03/06/2025$64.54$64.24
-0.46%		$64.32$64.18364,795 shs$5.00 billion
03/05/2025$64.59$64.54
-0.08%		$64.74$64.46701,896 shs$5.02 billion
03/04/2025$64.77$64.59
-0.28%		$64.70$64.53540,047 shs$5.02 billion
03/03/2025$65.14$64.77
-0.57%		$64.83$64.591.04 million shs$5.04 billion
02/28/2025$64.76$65.14
+0.59%		$65.16$64.84498,959 shs$5.07 billion
02/27/2025$64.94$64.76
-0.28%		$64.89$64.75244,005 shs$5.04 billion
Related Companies

This page (NASDAQ:VWOB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored