Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

Westamerica Bancorporation logo
$45.97 +0.38 (+0.83%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$45.95 -0.02 (-0.04%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
-9.93%
3 Month
Performance
-12.29%
6 Month
Performance
-11.25%
Year-To-Date
Performance
-12.37%
1 Year
Performance
+0.92%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WABC Stock Chart for Friday, April, 18, 2025

Westamerica Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$45.59$45.97
+0.83%
$46.21$45.04176,213 shs$1.23 billion
04/16/2025$45.00$45.59
+1.31%
$45.76$44.66189,323 shs$1.22 billion
04/15/2025$43.89$45.00
+2.53%
$45.31$43.59151,974 shs$1.20 billion
04/14/2025$43.72$43.89
+0.39%
$44.47$43.12159,456 shs$1.17 billion
04/11/2025$44.24$43.72
-1.18%
$44.05$42.00181,372 shs$1.17 billion
04/10/2025$46.49$44.24
-4.84%
$46.09$42.84228,107 shs$1.18 billion
04/09/2025$44.72$46.49
+3.96%
$47.46$43.57290,671 shs$1.24 billion
04/09/2025$44.72$46.49
+3.96%
$47.46$43.57290,671 shs$1.24 billion
04/08/2025$44.81$44.72
-0.20%
$46.38$44.20314,371 shs$1.19 billion
04/08/2025$44.81$44.72
-0.20%
$46.38$44.20314,371 shs$1.19 billion
04/07/2025$45.39$44.81
-1.28%
$46.73$43.85330,720 shs$1.20 billion
04/04/2025$48.00$45.39
-5.44%
$46.75$44.51319,840 shs$1.21 billion
04/03/2025$50.13$48.00
-4.25%
$48.50$47.75344,875 shs$1.28 billion
04/02/2025$49.71$50.13
+0.84%
$50.19$49.28153,835 shs$1.34 billion
04/01/2025$50.63$49.71
-1.82%
$50.49$49.30163,765 shs$1.33 billion
03/31/2025$50.35$50.63
+0.56%
$50.96$49.70436,265 shs$1.35 billion
03/28/2025$50.90$50.35
-1.08%
$50.98$49.97144,858 shs$1.35 billion
03/27/2025$51.39$50.90
-0.95%
$51.80$50.79138,829 shs$1.36 billion
03/26/2025$51.37$51.39
+0.04%
$52.24$51.13105,987 shs$1.37 billion
03/25/2025$52.02$51.37
-1.25%
$52.31$51.35137,281 shs$1.37 billion
03/24/2025$51.09$52.02
+1.82%
$52.34$51.54140,667 shs$1.39 billion
03/21/2025$51.39$51.09
-0.58%
$51.68$50.59418,380 shs$1.36 billion
03/20/2025$51.77$51.39
-0.73%
$52.11$50.90217,993 shs$1.38 billion
03/19/2025$51.04$51.77
+1.43%
$52.13$51.10168,487 shs$1.38 billion
03/18/2025$51.17$51.04
-0.25%
$51.79$50.53147,671 shs$1.36 billion
03/17/2025$51.47$51.17
-0.58%
$51.89$50.66171,978 shs$1.37 billion

This page (NASDAQ:WABC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners