Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

Westamerica Bancorporation logo
$50.35 -0.55 (-1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$50.34 -0.01 (-0.02%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.40%
3 Month
Performance
-4.11%
6 Month
Performance
+2.76%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+3.01%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WABC Stock Chart for Friday, March, 28, 2025

Remove Ads

Westamerica Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.90$50.35
-1.08%
$50.98$49.97144,858 shs$1.35 billion
03/27/2025$51.39$50.90
-0.95%
$51.80$50.79138,829 shs$1.36 billion
03/26/2025$51.37$51.39
+0.04%
$52.24$51.13105,987 shs$1.37 billion
03/25/2025$52.02$51.37
-1.25%
$52.31$51.35137,281 shs$1.37 billion
03/24/2025$51.09$52.02
+1.82%
$52.34$51.54140,667 shs$1.39 billion
03/21/2025$51.39$51.09
-0.58%
$51.68$50.59418,380 shs$1.36 billion
03/20/2025$51.77$51.39
-0.73%
$52.11$50.90217,993 shs$1.38 billion
03/19/2025$51.04$51.77
+1.43%
$52.13$51.10168,487 shs$1.38 billion
03/18/2025$51.17$51.04
-0.25%
$51.79$50.53147,671 shs$1.36 billion
03/17/2025$51.47$51.17
-0.58%
$51.89$50.66171,978 shs$1.37 billion
03/14/2025$50.01$51.47
+2.92%
$51.55$50.50154,149 shs$1.37 billion
03/13/2025$49.74$50.01
+0.54%
$50.44$49.86140,694 shs$1.34 billion
03/12/2025$49.65$49.74
+0.18%
$50.14$49.34157,287 shs$1.33 billion
03/11/2025$49.44$49.65
+0.42%
$50.14$49.38221,220 shs$1.33 billion
03/10/2025$50.79$49.44
-2.66%
$51.39$49.20251,987 shs$1.32 billion
03/07/2025$50.78$50.79
+0.02%
$51.35$50.28138,271 shs$1.36 billion
03/06/2025$50.30$50.78
+0.95%
$50.84$49.64212,838 shs$1.36 billion
03/05/2025$50.20$50.30
+0.20%
$50.97$49.62260,894 shs$1.34 billion
03/04/2025$51.74$50.20
-2.98%
$51.34$50.14165,839 shs$1.34 billion
03/03/2025$52.12$51.74
-0.73%
$52.84$51.42136,031 shs$1.38 billion
02/28/2025$51.62$52.12
+0.97%
$52.24$51.40177,131 shs$1.39 billion
02/27/2025$50.14$51.62
+2.95%
$51.78$49.77215,421 shs$1.38 billion

This page (NASDAQ:WABC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners