Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

Westamerica Bancorporation logo
$52.41 +1.05 (+2.04%)
As of 01/17/2025 04:00 PM Eastern

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.31%
3 Month
Performance
+1.18%
6 Month
Performance
-4.24%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+5.26%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WABC Stock Chart for Monday, January, 20, 2025

Westamerica Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$51.36$52.41
+2.04%
$52.73$51.25139,829 shs$1.40 billion
01/16/2025$51.91$51.36
-1.06%
$52.07$50.89149,369 shs$1.37 billion
01/15/2025$51.47$51.91
+0.85%
$53.18$51.3494,424 shs$1.39 billion
01/14/2025$49.72$51.47
+3.52%
$51.47$50.0994,774 shs$1.37 billion
01/13/2025$49.12$49.72
+1.22%
$49.83$48.62152,676 shs$1.33 billion
01/10/2025$50.96$49.12
-3.61%
$50.14$48.68110,780 shs$1.31 billion
01/09/2025$50.96$50.96$51.18$49.8091,742 shs$1.36 billion
01/08/2025$50.80$50.96
+0.31%
$51.18$49.8091,742 shs$1.36 billion
01/07/2025$51.30$50.80
-0.97%
$51.82$50.16140,769 shs$1.36 billion
01/06/2025$52.07$51.30
-1.48%
$52.60$51.16103,281 shs$1.37 billion
01/03/2025$51.55$52.07
+1.01%
$52.33$50.9389,406 shs$1.39 billion
01/02/2025$52.46$51.55
-1.73%
$53.39$51.46101,313 shs$1.38 billion
01/01/2025$52.46$52.46$53.17$52.2676,417 shs$1.40 billion
12/31/2024$52.55$52.46
-0.17%
$53.17$52.2676,417 shs$1.40 billion
12/30/2024$52.51$52.55
+0.08%
$52.74$51.87116,385 shs$1.40 billion
12/27/2024$53.05$52.51
-1.02%
$53.19$51.6585,520 shs$1.40 billion
12/26/2024$52.54$53.05
+0.97%
$53.22$52.0691,273 shs$1.42 billion
12/25/2024$52.54$52.54$52.76$51.9442,100 shs$1.40 billion
12/24/2024$52.33$52.54
+0.40%
$52.76$51.9442,100 shs$1.40 billion
12/23/2024$51.73$52.33
+1.16%
$52.45$51.63131,253 shs$1.40 billion
12/20/2024$51.42$51.73
+0.60%
$52.53$50.83414,939 shs$1.38 billion
12/19/2024$52.26$51.42
-1.61%
$55.12$51.20180,599 shs$1.37 billion


This page (NASDAQ:WABC) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners