Free Trial

Webuy Global (WBUY) Stock Chart & Stock Price History

Webuy Global logo
$4.05 -1.15 (-22.12%)
As of 04/23/2025

Webuy Global Stock Price Performance

5 Day
Performance
+29.81%
1 Month
Performance
+4,875.43%
3 Month
Performance
+3,106.65%
6 Month
Performance
+3,051.75%
Year-To-Date
Performance
+2,238.34%
1 Year
Performance
+1,202.25%
Receive WBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webuy Global and its competitors with MarketBeat's FREE daily newsletter.

WBUY Stock Chart for Thursday, April, 24, 2025

Webuy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.20$4.05
-22.12%
$4.49$4.002,647 shs$273.45 million
04/23/2025$4.30$5.20
+20.93%
$5.20$4.495,454 shs$351.10 million
04/22/2025$3.12$4.30
+37.82%
$4.80$3.12987 shs$290.33 million
04/21/2025$3.12$3.12$3.12$3.12699 shs$210.66 million
04/18/2025$5.00$3.12
-37.60%
$3.12$3.12699 shs$210.66 million
04/17/2025$4.70$5.00
+6.38%
$5.19$4.505,148 shs$337.60 million
04/16/2025$4.80$4.70
-2.08%
$4.90$2.104,446 shs$317.34 million
04/15/2025$3.00$4.80
+60.00%
$5.20$3.117,115 shs$324.09 million
04/14/2025$3.00$3.00$3.00$2.006,851 shs$202.56 million
04/11/2025$0.08$2.00
+2,357.00%
$3.50$1.516,163 shs$135.04 million
04/10/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/09/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/09/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/08/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/08/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/07/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/04/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/03/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/02/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
04/01/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
03/31/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
03/28/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
03/27/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
03/26/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
03/25/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million
03/24/2025$0.08$0.08$0.13$0.124.61 million shs$5.50 million

This page (NASDAQ:WBUY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners