Free Trial

Webuy Global (WBUY) Stock Chart & Stock Price History

→ The Tesla Indicator Is Bullish (From WealthPress) (Ad)
Free WBUY Stock Alerts
$0.53
-0.22 (-29.35%)
(As of 02:20 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Webuy Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+97.68%
3 Month
Performance
+84.28%
6 Month
Performance
-87.16%
Year-To-Date
Performance
+47.03%
Receive WBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webuy Global and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

WBUY Stock Chart for Thursday, May, 30, 2024

WBUY Chart by TradingView

Webuy Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.75$0.75$0.75$0.704.00 million shs$39.29 million
05/28/2024$0.75$0.75$0.77$0.73965,972 shs$39.29 million
05/27/2024$0.75$0.75$0.77$0.70383,900 shs$39.29 million
05/24/2024$0.74$0.75
+1.49%		$0.77$0.70383,711 shs$39.29 million
05/23/2024$0.78$0.74
-5.26%		$0.78$0.69794,321 shs$38.71 million
05/22/2024$0.74$0.78
+5.41%		$0.80$0.732.06 million shs$40.86 million
05/21/2024$0.71$0.74
+3.64%		$0.75$0.661.67 million shs$38.76 million
05/20/2024$0.66$0.71
+9.01%		$0.77$0.651.32 million shs$37.40 million
05/17/2024$0.60$0.66
+9.17%		$0.72$0.571.29 million shs$34.31 million
05/16/2024$0.57$0.60
+5.45%		$0.62$0.56283,108 shs$31.43 million
05/15/2024$0.58$0.57
-1.73%		$0.60$0.55373,701 shs$29.81 million
05/14/2024$0.58$0.58
+0.70%		$0.66$0.56188,305 shs$30.33 million
05/13/2024$0.56$0.58
+2.68%		$0.64$0.55465,305 shs$30.12 million
05/10/2024$0.55$0.56
+1.82%		$0.58$0.51207,070 shs$29.33 million
05/09/2024$0.52$0.55
+5.77%		$0.59$0.52547,226 shs$28.81 million
05/08/2024$0.47$0.52
+10.64%		$0.55$0.49421,430 shs$27.24 million
05/07/2024$0.44$0.47
+7.04%		$0.48$0.42392,243 shs$24.62 million
05/06/2024$0.41$0.44
+8.07%		$0.44$0.40193,844 shs$23 million
05/03/2024$0.37$0.41
+8.64%		$0.41$0.35269,883 shs$21.28 million
05/02/2024$0.37$0.37
+0.54%		$0.38$0.3627,555 shs$19.59 million
05/01/2024$0.38$0.37
-1.95%		$0.39$0.3698,817 shs$19.49 million
04/30/2024$0.37$0.38
+1.44%		$0.40$0.33242,821 shs$19.87 million
04/29/2024$0.31$0.37
+20.26%		$0.42$0.321.06 million shs$19.59 million
04/26/2024$0.32$0.31
-2.11%		$0.33$0.31140,693 shs$16.29 million
04/25/2024$0.31$0.32
+2.15%		$0.32$0.30212,383 shs$16.64 million
04/24/2024$0.33$0.31
-5.73%		$0.34$0.30294,013 shs$16.29 million
04/23/2024$0.34$0.33
-2.11%		$0.34$0.32107,964 shs$17.28 million
04/22/2024$0.32$0.34
+5.64%		$0.34$0.32249,234 shs$17.65 million
04/19/2024$0.31$0.32
+2.90%		$0.34$0.31773,832 shs$16.71 million
04/18/2024$0.31$0.31$0.33$0.31143,189 shs$16.24 million
04/17/2024$0.34$0.31
-8.23%		$0.34$0.30374,370 shs$16.06 million
04/16/2024$0.36$0.34
-6.17%		$0.39$0.30537,484 shs$17.50 million
04/15/2024$0.39$0.36
-8.33%		$0.41$0.35237,584 shs$18.65 million
04/12/2024$0.40$0.39
-1.80%		$0.41$0.39114,309 shs$20.35 million
04/11/2024$0.40$0.40
+0.63%		$0.42$0.3995,624 shs$20.72 million
04/10/2024$0.40$0.40
+0.58%		$0.42$0.39348,904 shs$20.59 million
04/09/2024$0.40$0.40
-2.01%		$0.41$0.40173,915 shs$20.47 million
04/08/2024$0.41$0.40
-1.42%		$0.41$0.39108,899 shs$20.89 million
04/05/2024$0.40$0.41
+2.76%		$0.41$0.4096,613 shs$21.19 million
04/04/2024$0.41$0.40
-3.86%		$0.43$0.40296,093 shs$20.62 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$0.41$0.41
+0.49%		$0.43$0.41119,832 shs$21.45 million
04/02/2024$0.42$0.41
-1.90%		$0.43$0.40194,528 shs$21.35 million
04/01/2024$0.41$0.42
+2.59%		$0.43$0.40436,380 shs$21.76 million
03/29/2024$0.41$0.41$0.42$0.39293,138 shs$21.21 million
03/28/2024$0.40$0.41
+2.09%		$0.42$0.39249,152 shs$21.21 million
03/27/2024$0.40$0.40
+1.52%		$0.41$0.39140,761 shs$20.78 million
03/26/2024$0.40$0.40
-1.27%		$0.42$0.39173,043 shs$20.47 million
03/25/2024$0.40$0.40
-1.19%		$0.41$0.39143,838 shs$20.73 million
03/22/2024$0.40$0.40
+0.97%		$0.42$0.3978,610 shs$20.98 million
03/21/2024$0.41$0.40
-0.99%		$0.43$0.4087,050 shs$20.78 million
03/20/2024$0.40$0.41
+0.75%		$0.42$0.39121,946 shs$20.98 million
03/19/2024$0.41$0.40
-2.55%		$0.42$0.40121,112 shs$20.83 million
03/18/2024$0.41$0.41
+0.61%		$0.43$0.40296,005 shs$21.37 million
03/15/2024$0.39$0.41
+6.49%		$0.41$0.38107,948 shs$21.24 million
03/14/2024$0.41$0.39
-4.94%		$0.41$0.38186,033 shs$19.95 million
03/13/2024$0.42$0.41
-3.71%		$0.42$0.40188,262 shs$20.98 million
03/12/2024$0.40$0.42
+5.70%		$0.44$0.38582,914 shs$21.79 million
03/11/2024$0.42$0.40
-4.30%		$0.43$0.39212,324 shs$20.62 million
03/08/2024$0.43$0.42
-2.39%		$0.43$0.4070,356 shs$21.54 million
03/07/2024$0.39$0.43
+9.57%		$0.43$0.39244,914 shs$22.07 million
03/06/2024$0.39$0.39
-1.49%		$0.40$0.3879,372 shs$20.14 million
03/05/2024$0.40$0.39
-1.82%		$0.41$0.38317,383 shs$20.45 million
03/04/2024$0.41$0.40
-1.23%		$0.42$0.39127,442 shs$20.83 million
03/01/2024$0.41$0.41$0.42$0.39208,605 shs$21.09 million
02/29/2024$0.41$0.41
-1.02%		$0.42$0.4087,664 shs$21.09 million

Related Companies:
This page (NASDAQ:WBUY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press