Weyco Group (WEYS) Stock Chart & Stock Price History $35.22 -0.37 (-1.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Weyco Group Stock Price Performance 5 Day Performance+1.80%1 Month Performance-0.57%3 Month Performance+1.89%6 Month Performance+4.22%Year-To-Date Performance-6.55%1 Year Performance+11.75% Receive WEYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WEYS Stock Chart for Thursday, January, 16, 2025 WEYS Chart by TradingView Weyco Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$34.42$35.59+3.40%$35.66$34.707,464 shs$340.21 million01/14/2025$34.34$34.42+0.23%$35.01$34.425,084 shs$329.02 million01/13/2025$34.47$34.34-0.38%$34.53$33.9211,875 shs$328.26 million01/10/2025$35.22$34.47-2.13%$35.06$34.2111,507 shs$329.50 million01/09/2025$35.22$35.22$35.86$35.0912,807 shs$336.67 million01/08/2025$35.28$35.22-0.17%$35.86$35.0912,807 shs$336.67 million Get the Latest News and Ratings for WEYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$35.79$35.28-1.42%$35.72$34.9310,440 shs$337.24 million01/06/2025$36.74$35.79-2.59%$36.74$35.7811,309 shs$342.12 million01/03/2025$36.74$36.74$36.80$33.9811,770 shs$351.20 million01/02/2025$37.55$36.74-2.16%$38.19$36.4418,965 shs$351.20 million01/01/2025$37.55$37.55$37.97$36.8614,631 shs$358.94 million12/31/2024$36.95$37.55+1.62%$37.97$36.8614,631 shs$358.94 million12/30/2024$37.22$36.95-0.73%$37.20$36.7210,794 shs$353.21 million12/27/2024$37.45$37.22-0.61%$37.46$36.4018,471 shs$355.79 million12/26/2024$37.29$37.45+0.43%$38.19$37.0910,992 shs$357.99 million12/25/2024$37.29$37.29$37.36$36.755,703 shs$356.46 million12/24/2024$37.00$37.29+0.78%$37.36$36.755,703 shs$356.46 million12/23/2024$38.03$37.00-2.71%$38.07$36.5515,218 shs$353.68 million12/20/2024$36.17$38.03+5.14%$38.24$36.3574,231 shs$363.53 million12/19/2024$35.56$36.17+1.72%$36.64$35.7723,454 shs$345.75 million12/18/2024$36.46$35.56-2.47%$37.53$35.1235,633 shs$339.92 million12/17/2024$35.29$36.46+3.32%$36.89$35.3619,323 shs$348.52 million12/16/2024$36.10$35.29-2.24%$36.54$35.2911,371 shs$337.34 million Related Companies VOXX International Stock Chart Genuine Parts Stock Chart Pool Stock Chart LKQ Stock Chart JX Luxventure Stock Chart Afya Stock Chart Universal Technical Institute Stock Chart Leggett & Platt Stock Chart Oxford Industries Stock Chart IMAX Stock Chart Receive WEYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WEYS) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weyco Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Weyco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEYS Stock Alerts