Zebra Technologies (ZBRA) Stock Chart & Stock Price History $406.45 +2.86 (+0.71%) (As of 03:25 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Zebra Technologies Stock Price Performance 5 Day Performance+0.79%1 Month Performance+5.56%3 Month Performance+18.49%6 Month Performance+35.17%Year-To-Date Performance+49.03%1 Year Performance+50.77% Receive ZBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Could this be the hottest crypto discovery of all time? (Ad)I want to let you in on what may be the hottest crypto discovery of all time… One that has NOTHING to do with creating a crypto wallet or touching ANY risky coin for that matter. Instead, it’s a way that could let regular folks like you and me target 10X the possible results you’d expect from buying Bitcoin … in just a fraction of the time It sounds nuts… trust me I know that… But just as I would hate for you to jump into any risky crypto asset… That’s exactly how I would hate for you to miss out on what could be a safer and better way to benefit from the crypto bull run of 2024. Which is why I’m giving you an opportunity to get all the details of this iconic crypto discovery with you for the first time ever… completely free…If you want in, Just Click Here ZBRA Stock Chart for Monday, December, 16, 2024 ZBRA Chart by TradingView Zebra Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$407.64$403.59-0.99%$408.89$401.55249,217 shs$20.82 billion12/12/2024$404.17$407.64+0.86%$409.25$403.52259,547 shs$21.03 billion12/11/2024$401.78$404.17+0.59%$409.87$402.54328,422 shs$20.85 billion12/10/2024$411.23$401.78-2.30%$410.60$400.70351,203 shs$20.72 billion12/09/2024$409.32$411.23+0.47%$413.43$407.26259,578 shs$21.21 billion12/06/2024$404.98$409.32+1.07%$413.06$405.20222,828 shs$21.11 billion Get the Latest News and Ratings for ZBRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$411.94$404.98-1.69%$413.27$404.32299,578 shs$20.89 billion12/04/2024$406.40$411.94+1.36%$412.72$407.85230,105 shs$21.25 billion12/03/2024$410.04$406.40-0.89%$409.73$404.68304,688 shs$20.96 billion12/02/2024$407.00$410.04+0.75%$412.45$406.67294,167 shs$21.15 billion11/29/2024$405.75$407.00+0.31%$409.03$405.51175,678 shs$20.99 billion11/28/2024$405.75$405.75$406.14$400.93258,271 shs$20.93 billion11/27/2024$402.45$405.75+0.82%$406.14$400.93258,271 shs$20.93 billion11/26/2024$400.94$402.45+0.38%$403.57$399.69369,178 shs$20.76 billion11/25/2024$397.19$400.94+0.94%$404.32$398.13420,241 shs$20.68 billion11/22/2024$392.66$397.19+1.15%$397.84$392.54231,975 shs$20.49 billion11/21/2024$384.53$392.66+2.11%$394.97$383.00213,345 shs$20.25 billion11/20/2024$382.40$384.53+0.56%$388.43$381.70485,473 shs$19.83 billion11/19/2024$384.28$382.40-0.49%$382.94$377.43293,016 shs$19.72 billion11/18/2024$385.91$384.28-0.42%$389.38$382.54421,710 shs$19.82 billion11/15/2024$394.66$385.91-2.22%$395.16$382.19372,347 shs$19.91 billion Related Companies XRX Stock Chart ITW Stock Chart IR Stock Chart ZWS Stock Chart GTES Stock Chart EFXT Stock Chart GHM Stock Chart TWIN Stock Chart GTEC Stock Chart STRCW Stock Chart Receive ZBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBRA) was last updated on 12/16/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zebra Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zebra Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZBRA Stock Alerts