Zebra Technologies (ZBRA) Stock Chart & Stock Price History $385.91 -8.75 (-2.22%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Zebra Technologies Stock Price Performance 5 Day Performance-4.28%1 Month Performance+2.77%3 Month Performance+12.14%6 Month Performance+20.65%Year-To-Date Performance+41.19%1 Year Performance+79.09% Receive ZBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ZBRA Stock Chart for Saturday, November, 16, 2024 ZBRA Chart by TradingView Zebra Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$394.66$385.91-2.22%$395.16$382.19372,347 shs$19.91 billion11/14/2024$400.23$394.66-1.39%$400.91$393.04314,106 shs$20.36 billion11/13/2024$402.69$400.23-0.61%$404.41$399.08348,118 shs$20.64 billion11/12/2024$403.16$402.69-0.12%$405.61$399.59325,399 shs$20.77 billion11/11/2024$399.31$403.16+0.96%$404.69$398.26334,654 shs$20.79 billion11/08/2024$397.18$399.31+0.54%$402.15$392.39302,376 shs$20.60 billion Get the Latest News and Ratings for ZBRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$394.02$397.18+0.80%$397.64$392.81375,162 shs$20.49 billion11/06/2024$379.69$394.02+3.77%$403.78$383.86545,813 shs$20.32 billion11/05/2024$377.02$379.69+0.71%$380.83$375.00348,636 shs$19.58 billion11/04/2024$384.64$377.02-1.98%$386.22$375.14480,703 shs$19.45 billion11/01/2024$381.97$384.64+0.70%$386.12$381.04523,279 shs$19.84 billion10/31/2024$383.89$381.97-0.50%$386.89$379.44675,838 shs$19.70 billion10/30/2024$384.68$383.89-0.21%$385.85$378.42960,335 shs$19.80 billion10/29/2024$363.58$384.68+5.80%$394.57$378.421.32 million shs$19.84 billion10/28/2024$360.09$363.58+0.97%$367.63$362.59715,089 shs$18.75 billion10/25/2024$362.05$360.09-0.54%$365.65$359.37469,334 shs$18.57 billion10/24/2024$368.09$362.05-1.64%$370.94$361.67384,239 shs$18.67 billion10/23/2024$372.00$368.09-1.05%$373.10$366.54224,087 shs$18.99 billion10/22/2024$372.59$372.00-0.16%$373.42$370.42187,989 shs$19.19 billion10/21/2024$375.45$372.59-0.76%$373.82$370.01232,824 shs$19.22 billion10/18/2024$373.84$375.45+0.43%$378.33$373.89222,052 shs$19.37 billion10/17/2024$375.50$373.84-0.44%$378.50$373.21234,947 shs$19.28 billion10/16/2024$375.30$375.50+0.05%$379.59$374.92176,876 shs$19.37 billion10/15/2024$377.68$375.30-0.63%$380.05$372.89302,894 shs$19.36 billion Related Companies XRX Stock Chart ITW Stock Chart IR Stock Chart ZWS Stock Chart GTES Stock Chart EFXT Stock Chart GHM Stock Chart TWIN Stock Chart GTEC Stock Chart STRCW Stock Chart Receive ZBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBRA) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zebra Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zebra Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZBRA Stock Alerts