Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

Apogee Therapeutics logo
$43.46 +0.60 (+1.40%)
(As of 11/22/2024 ET)

Apogee Therapeutics Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-15.50%
3 Month
Performance
-10.13%
6 Month
Performance
-5.60%
Year-To-Date
Performance
+55.55%
1 Year
Performance
+152.23%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

APGE Stock Chart for Saturday, November, 23, 2024

Apogee Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$43.28$43.46
+0.42%
$44.42$42.34517,397 shs$1.96 billion
11/21/2024$45.04$43.28
-3.91%
$46.37$43.12364,203 shs$1.95 billion
11/20/2024$46.52$45.04
-3.18%
$46.70$44.37347,611 shs$2.03 billion
11/19/2024$45.33$46.52
+2.63%
$46.66$44.70341,082 shs$2.09 billion
11/18/2024$47.25$45.33
-4.06%
$48.37$45.11596,058 shs$2.04 billion
11/15/2024$51.01$47.25
-7.36%
$51.13$46.40526,903 shs$2.13 billion
11/14/2024$52.79$51.01
-3.38%
$53.52$48.80447,959 shs$2.30 billion
11/13/2024$57.35$52.79
-7.95%
$59.30$51.53558,570 shs$2.38 billion
11/12/2024$60.46$57.35
-5.14%
$61.05$56.21287,957 shs$2.58 billion
11/11/2024$61.12$60.46
-1.08%
$63.50$59.32281,898 shs$2.72 billion
11/08/2024$58.05$61.12
+5.29%
$62.23$57.92407,357 shs$2.75 billion
11/07/2024$58.81$58.05
-1.29%
$59.83$57.85772,425 shs$2.61 billion
11/06/2024$58.29$58.81
+0.89%
$60.05$57.97789,286 shs$2.65 billion
11/05/2024$56.30$58.29
+3.53%
$58.39$56.00326,031 shs$2.62 billion
11/04/2024$54.49$56.30
+3.32%
$57.01$52.37327,702 shs$2.53 billion
11/01/2024$52.04$54.49
+4.71%
$54.97$51.73466,684 shs$2.45 billion
10/31/2024$54.90$52.04
-5.21%
$54.72$50.48469,791 shs$3.04 billion
10/30/2024$56.33$54.90
-2.54%
$56.54$54.82112,648 shs$3.21 billion
10/29/2024$54.91$56.33
+2.59%
$56.47$54.57154,510 shs$3.29 billion
10/28/2024$53.23$54.91
+3.16%
$55.98$53.54176,556 shs$3.21 billion
10/25/2024$51.95$53.23
+2.46%
$54.44$52.45207,443 shs$3.11 billion
10/24/2024$51.43$51.95
+1.01%
$53.74$51.01256,213 shs$3.04 billion
10/23/2024$51.79$51.43
-0.70%
$52.23$50.93198,032 shs$3.01 billion
10/22/2024$52.97$51.79
-2.23%
$53.64$51.41206,074 shs$3.03 billion


This page (NASDAQ:APGE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners