Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free apge Stock Alerts

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

$52.95
-0.39 (-0.73%)
(As of 09/19/2024 ET)
Compare

Apogee Therapeutics Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+5.82%
3 Month
Performance
+45.59%
6 Month
Performance
-20.04%
Year-To-Date
Performance
+89.51%
1 Year
Performance
+130.42%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Netpicks
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.
Download Your FREE Iron Condor Guide Now

APGE Stock Chart for Thursday, September, 19, 2024

APGE Chart by TradingView

Apogee Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$50.64$53.34
+5.33%		$53.76$49.74549,101 shs$3.12 billion
09/17/2024$51.50$50.64
-1.67%		$52.85$50.30289,137 shs$2.28 billion
09/16/2024$51.38$51.50
+0.23%		$52.46$50.59345,375 shs$2.32 billion
09/13/2024$49.19$51.38
+4.45%		$53.35$49.55539,239 shs$2.31 billion
09/12/2024$50.62$49.19
-2.82%		$51.70$48.93269,312 shs$2.21 billion
09/11/2024$49.51$50.62
+2.24%		$51.00$48.99498,937 shs$2.28 billion
09/10/2024$47.51$49.51
+4.21%		$50.26$47.48339,873 shs$2.23 billion
09/09/2024$47.25$47.51
+0.55%		$49.65$47.14745,055 shs$2.14 billion
09/06/2024$48.24$47.25
-2.05%		$49.00$46.50225,530 shs$2.76 billion
09/05/2024$46.95$48.24
+2.75%		$48.58$46.09295,475 shs$2.82 billion
09/04/2024$48.40$46.95
-3.00%		$48.61$46.64555,293 shs$2.74 billion
09/03/2024$51.17$48.40
-5.41%		$51.67$47.89574,499 shs$2.18 billion
09/02/2024$51.17$51.17$51.65$49.64454,900 shs$2.30 billion
08/30/2024$49.43$51.17
+3.52%		$51.63$49.64454,925 shs$2.99 billion
08/29/2024$48.43$49.43
+2.06%		$49.97$47.75283,336 shs$2.89 billion
08/28/2024$47.53$48.43
+1.89%		$48.52$47.36242,116 shs$2.83 billion
08/27/2024$47.41$47.53
+0.25%		$48.00$46.20157,213 shs$2.78 billion
08/26/2024$48.36$47.41
-1.96%		$48.77$46.24137,634 shs$2.77 billion
08/23/2024$47.82$48.36
+1.13%		$48.98$46.74384,313 shs$2.83 billion
08/22/2024$48.35$47.82
-1.10%		$48.50$46.63266,226 shs$2.80 billion
08/21/2024$48.99$48.35
-1.31%		$50.25$47.06293,113 shs$2.83 billion
08/20/2024$50.04$48.99
-2.10%		$51.56$48.46433,939 shs$2.86 billion
08/19/2024$45.25$50.04
+10.59%		$50.14$45.28312,997 shs$2.93 billion
08/16/2024$45.30$45.25
-0.11%		$45.68$43.88250,904 shs$2.65 billion
08/15/2024$44.23$45.30
+2.42%		$46.49$44.12223,000 shs$2.65 billion
08/14/2024$44.41$44.23
-0.41%		$44.94$43.56299,724 shs$2.59 billion
08/13/2024$44.46$44.41
-0.11%		$44.93$42.75437,430 shs$2.60 billion
08/12/2024$40.50$44.46
+9.78%		$44.99$39.15567,172 shs$2.60 billion
08/09/2024$40.36$40.50
+0.35%		$41.11$39.86277,512 shs$2.37 billion
08/08/2024$40.87$40.36
-1.25%		$41.87$40.03398,787 shs$2.36 billion
08/07/2024$41.75$40.87
-2.11%		$42.56$39.90566,787 shs$2.39 billion
08/06/2024$40.92$41.75
+2.03%		$43.43$40.58403,609 shs$2.44 billion
08/05/2024$44.07$40.92
-7.15%		$42.63$40.13464,930 shs$2.39 billion
08/02/2024$45.75$44.07
-3.67%		$44.45$42.25502,462 shs$2.58 billion
08/01/2024$48.70$45.75
-6.06%		$49.65$44.48303,821 shs$2.67 billion
07/31/2024$47.90$48.70
+1.67%		$49.62$47.48284,724 shs$2.85 billion
07/30/2024$49.52$47.90
-3.27%		$51.00$46.81497,073 shs$2.80 billion
07/29/2024$49.95$49.52
-0.86%		$50.73$48.65170,845 shs$2.89 billion
07/26/2024$48.66$49.95
+2.65%		$50.88$48.88341,121 shs$2.92 billion
07/25/2024$47.81$48.66
+1.78%		$50.06$47.06364,805 shs$2.84 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
07/24/2024$50.50$47.81
-5.33%		$52.08$47.50318,603 shs$2.79 billion
07/23/2024$50.20$50.50
+0.61%		$50.99$48.62259,833 shs$2.95 billion
07/22/2024$47.50$50.20
+5.67%		$50.38$47.00392,389 shs$2.93 billion
07/19/2024$47.52$47.50
-0.04%		$47.85$45.70268,667 shs$2.78 billion
07/18/2024$49.21$47.52
-3.43%		$49.94$46.02450,890 shs$2.78 billion
07/17/2024$50.08$49.21
-1.74%		$50.61$47.69490,032 shs$2.88 billion
07/16/2024$49.38$50.08
+1.42%		$52.40$49.94431,363 shs$2.93 billion
07/15/2024$48.02$49.38
+2.83%		$49.57$46.57421,044 shs$2.89 billion
07/12/2024$45.93$48.02
+4.55%		$48.33$45.27426,873 shs$2.81 billion
07/11/2024$42.19$45.93
+8.86%		$47.45$42.87659,417 shs$2.69 billion
07/10/2024$40.12$42.19
+5.16%		$44.13$40.351.15 million shs$2.47 billion
07/09/2024$39.60$40.12
+1.31%		$40.71$39.36852,982 shs$2.35 billion
07/08/2024$38.02$39.60
+4.16%		$39.61$38.10307,835 shs$2.32 billion
07/05/2024$37.50$38.02
+1.39%		$38.06$36.67204,460 shs$2.22 billion
07/04/2024$37.50$37.50$38.57$36.60184,390 shs$2.19 billion
07/03/2024$38.21$37.50
-1.86%		$38.57$36.60184,389 shs$2.19 billion
07/02/2024$38.58$38.21
-0.96%		$38.60$37.38390,036 shs$2.23 billion
07/01/2024$39.35$38.58
-1.96%		$40.20$38.58398,425 shs$2.26 billion
06/28/2024$39.95$39.35
-1.50%		$40.83$38.171.94 million shs$2.30 billion
06/27/2024$38.25$39.95
+4.44%		$40.18$36.99436,948 shs$2.34 billion
06/26/2024$37.47$38.25
+2.08%		$38.30$36.45468,536 shs$2.24 billion
06/25/2024$39.00$37.47
-3.92%		$38.91$37.35414,877 shs$2.19 billion
06/24/2024$38.00$39.00
+2.63%		$41.06$37.61461,884 shs$2.28 billion
06/21/2024$38.05$38.00
-0.13%		$38.94$37.421.03 million shs$2.22 billion
06/20/2024$36.37$38.05
+4.62%		$38.49$36.70781,201 shs$2.22 billion
06/19/2024$36.37$36.37$39.33$36.26945,649 shs$2.13 billion
06/18/2024$38.99$36.37
-6.72%		$39.33$36.26945,631 shs$2.13 billion

Related Companies:

This page (NASDAQ:APGE) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored