Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free bidu Stock Alerts

Baidu (BIDU) Stock Chart & Stock Price History

Baidu logo
$84.58 +0.52 (+0.62%)
(As of 11/15/2024 08:54 PM ET)
Compare

Baidu Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-8.18%
3 Month
Performance
-4.93%
6 Month
Performance
-23.51%
Year-To-Date
Performance
-28.98%
1 Year
Performance
-21.76%
Receive BIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baidu and its competitors with MarketBeat's FREE daily newsletter.

BIDU Stock Chart for Monday, November, 18, 2024

BIDU Chart by TradingView

Baidu Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$84.06$84.58
+0.62%		$84.75$83.722.71 million shs$29.66 billion
11/14/2024$84.46$84.06
-0.48%		$84.30$83.052.43 million shs$29.47 billion
11/13/2024$84.80$84.46
-0.40%		$85.68$84.042.36 million shs$29.62 billion
11/12/2024$88.28$84.80
-3.94%		$86.07$84.264.37 million shs$29.74 billion
11/11/2024$88.96$88.28
-0.76%		$89.72$87.553.32 million shs$30.96 billion
11/08/2024$93.53$88.96
-4.88%		$90.98$88.504.58 million shs$31.19 billion
11/07/2024$90.92$93.53
+2.87%		$94.57$92.823.00 million shs$31.72 billion
11/06/2024$91.88$90.92
-1.04%		$91.58$89.183.18 million shs$31.88 billion
11/05/2024$90.46$91.88
+1.57%		$92.75$91.462.53 million shs$32.22 billion
11/04/2024$90.02$90.46
+0.49%		$91.64$90.411.52 million shs$31.72 billion
11/01/2024$91.23$90.02
-1.33%		$91.09$89.842.78 million shs$31.57 billion
10/31/2024$92.22$91.23
-1.07%		$92.30$90.702.67 million shs$31.99 billion
10/30/2024$93.59$92.22
-1.46%		$93.15$91.282.12 million shs$32.34 billion
10/29/2024$93.13$93.59
+0.49%		$94.52$93.072.71 million shs$32.82 billion
10/28/2024$89.79$93.13
+3.72%		$94.48$91.164.53 million shs$32.66 billion
10/25/2024$89.48$89.79
+0.35%		$90.92$89.582.63 million shs$31.48 billion
10/24/2024$89.95$89.48
-0.52%		$89.86$88.592.39 million shs$31.38 billion
10/23/2024$91.98$89.95
-2.21%		$91.49$89.733.85 million shs$31.54 billion
10/22/2024$91.62$91.98
+0.39%		$92.90$90.243.64 million shs$32.25 billion
10/21/2024$94.39$91.62
-2.93%		$93.35$91.124.40 million shs$32.13 billion
10/18/2024$92.11$94.39
+2.48%		$95.95$94.054.04 million shs$33.10 billion
10/17/2024$95.27$92.11
-3.32%		$93.29$91.694.91 million shs$32.30 billion
10/16/2024$93.97$95.27
+1.38%		$96.44$94.164.23 million shs$33.41 billion

Related Companies

This page (NASDAQ:BIDU) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored