Free Trial
→ Let’s be blunt (From DTI) (Ad) Free csgs Stock Alerts

CSG Systems International (CSGS) Stock Chart & Stock Price History

CSG Systems International logo
$55.35 +0.15 (+0.27%)
(As of 03:20 PM ET)
Compare

CSG Systems International Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+14.72%
3 Month
Performance
+18.85%
6 Month
Performance
+31.13%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+7.77%
Receive CSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSG Systems International and its competitors with MarketBeat's FREE daily newsletter.

CSGS Stock Chart for Friday, November, 22, 2024

CSGS Chart by TradingView

CSG Systems International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$54.48$55.27
+1.45%		$55.32$54.4283,346 shs$1.61 billion
11/20/2024$54.22$54.48
+0.48%		$54.51$53.69243,594 shs$1.58 billion
11/19/2024$53.92$54.22
+0.56%		$54.24$53.35129,747 shs$1.58 billion
11/18/2024$54.48$53.92
-1.03%		$54.72$53.91272,584 shs$1.57 billion
11/15/2024$54.48$54.48$54.82$53.25203,990 shs$1.58 billion
11/14/2024$55.29$54.48
-1.47%		$55.25$54.20171,841 shs$1.58 billion
11/13/2024$55.93$55.29
-1.14%		$56.57$55.25246,414 shs$1.61 billion
11/12/2024$56.23$55.93
-0.53%		$56.70$55.22216,886 shs$1.65 billion
11/11/2024$55.58$56.23
+1.18%		$56.33$55.24188,752 shs$1.66 billion
11/08/2024$55.93$55.58
-0.63%		$56.28$54.57387,457 shs$1.64 billion
11/07/2024$51.09$55.93
+9.47%		$57.16$51.52621,234 shs$1.65 billion
11/06/2024$48.92$51.09
+4.44%		$51.45$50.01468,111 shs$1.51 billion
11/05/2024$47.66$48.92
+2.64%		$49.06$47.55282,998 shs$1.44 billion
11/04/2024$46.59$47.66
+2.30%		$48.44$46.17282,044 shs$1.41 billion
11/01/2024$46.61$46.59
-0.04%		$47.27$46.46282,047 shs$1.37 billion
10/31/2024$47.29$46.61
-1.44%		$47.90$46.57270,973 shs$1.38 billion
10/30/2024$47.62$47.29
-0.69%		$48.23$47.25204,053 shs$1.40 billion
10/29/2024$47.41$47.62
+0.44%		$47.63$47.29173,530 shs$1.41 billion
10/28/2024$47.15$47.41
+0.55%		$48.22$47.40134,215 shs$1.41 billion
10/25/2024$48.12$47.15
-2.02%		$48.41$47.09159,714 shs$1.40 billion
10/24/2024$47.75$48.12
+0.77%		$48.19$47.58186,126 shs$1.43 billion
10/23/2024$48.25$47.75
-1.04%		$48.38$47.60156,443 shs$1.42 billion
10/22/2024$48.18$48.25
+0.15%		$48.54$47.95157,765 shs$1.43 billion
10/21/2024$48.73$48.18
-1.13%		$48.97$48.12170,844 shs$1.43 billion

Related Companies

This page (NASDAQ:CSGS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
Fed Declares War on Americans
Fed Declares War on Americans Protect your wealth in the coming months…
True Gold Republic | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
Critical warning from the mountains of Carolina
Nvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...
Weiss Ratings | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored