Free Trial
→ Retire off just one stock ticker? (From Behind the Markets) (Ad) Free csgs Stock Alerts

CSG Systems International (CSGS) Stock Chart & Stock Price History

$48.26
+0.93 (+1.96%)
(As of 10/4/2024 ET)
Compare

CSG Systems International Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+3.41%
3 Month
Performance
+19.84%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-6.20%
Receive CSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSG Systems International and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash flow. Simply put, this time-tested 3-step strategy allows anyone to create cash flow from the stocks you already own without selling a single share in your portfolio. I call it "The Cash Flow Trade", and my team is going to teach you how and when to execute it in this free live event.
CLICK HERE TO RSVP

CSGS Stock Chart for Sunday, October, 6, 2024

CSGS Chart by TradingView

CSG Systems International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$47.33$48.26
+1.96%		$48.28$47.45161,917 shs$1.43 billion
10/03/2024$47.55$47.33
-0.46%		$47.67$46.95172,850 shs$1.41 billion
10/02/2024$48.34$47.55
-1.63%		$48.63$47.44134,342 shs$1.41 billion
10/01/2024$48.65$48.34
-0.64%		$48.89$47.74190,638 shs$1.44 billion
09/30/2024$48.09$48.65
+1.16%		$48.82$47.96202,105 shs$1.44 billion
09/27/2024$48.05$48.09
+0.08%		$48.86$47.86181,458 shs$1.43 billion
09/26/2024$46.62$48.05
+3.07%		$48.21$47.15225,350 shs$1.42 billion
09/25/2024$47.21$46.62
-1.25%		$47.21$46.58306,215 shs$1.38 billion
09/24/2024$47.03$47.21
+0.38%		$47.39$46.99181,674 shs$1.40 billion
09/23/2024$47.60$47.03
-1.20%		$47.85$46.98185,110 shs$1.40 billion
09/20/2024$48.42$47.60
-1.69%		$48.48$47.54573,663 shs$1.41 billion
09/19/2024$47.85$48.42
+1.19%		$48.62$47.87181,636 shs$1.44 billion
09/18/2024$48.31$47.85
-0.95%		$48.86$47.70304,579 shs$1.42 billion
09/17/2024$47.47$48.31
+1.77%		$48.46$47.52295,614 shs$1.43 billion
09/16/2024$46.93$47.47
+1.15%		$47.70$47.16257,301 shs$1.40 billion
09/13/2024$46.02$46.93
+1.98%		$47.25$46.05201,750 shs$1.38 billion
09/12/2024$45.42$46.02
+1.32%		$46.09$45.21166,745 shs$1.36 billion
09/11/2024$45.72$45.42
-0.66%		$45.47$44.57175,368 shs$1.34 billion
09/10/2024$45.82$45.72
-0.22%		$46.33$45.58166,924 shs$1.35 billion
09/09/2024$46.67$45.82
-1.82%		$46.50$45.53250,382 shs$1.35 billion
09/06/2024$46.89$46.67
-0.47%		$47.36$46.66248,417 shs$1.39 billion
09/05/2024$47.20$46.89
-0.66%		$47.63$46.80437,710 shs$1.39 billion
09/04/2024$47.89$47.20
-1.44%		$48.00$47.03198,109 shs$1.40 billion
09/03/2024$48.52$47.89
-1.30%		$48.63$47.76186,505 shs$1.41 billion
09/02/2024$48.52$48.52$48.52$47.85217,300 shs$1.43 billion
08/30/2024$47.81$48.52
+1.49%		$48.52$47.85217,398 shs$1.44 billion
08/29/2024$47.61$47.81
+0.42%		$48.19$47.68176,384 shs$1.42 billion
08/28/2024$47.69$47.61
-0.17%		$47.82$47.19136,774 shs$1.41 billion
08/27/2024$47.60$47.69
+0.19%		$48.15$47.42131,560 shs$1.42 billion
08/26/2024$47.15$47.60
+0.95%		$48.13$47.41178,219 shs$1.41 billion
08/23/2024$46.57$47.15
+1.25%		$47.55$46.55168,948 shs$1.40 billion
08/22/2024$46.33$46.57
+0.52%		$47.22$46.35188,079 shs$1.38 billion
08/21/2024$47.34$46.33
-2.13%		$47.38$46.18253,975 shs$1.38 billion
08/20/2024$47.19$47.34
+0.32%		$47.40$46.70130,520 shs$1.41 billion
08/19/2024$46.98$47.19
+0.45%		$47.72$46.89147,673 shs$1.40 billion
08/16/2024$47.26$46.98
-0.59%		$47.67$46.77142,921 shs$1.39 billion
08/15/2024$46.75$47.26
+1.09%		$47.54$46.81182,633 shs$1.40 billion
08/14/2024$46.75$46.75$47.05$46.34152,124 shs$1.39 billion
08/13/2024$46.42$46.75
+0.71%		$46.80$46.21162,400 shs$1.39 billion
08/12/2024$46.87$46.42
-0.96%		$47.32$46.32228,266 shs$1.38 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/09/2024$46.92$46.87
-0.11%		$47.40$45.91218,797 shs$1.39 billion
08/08/2024$43.07$46.92
+8.94%		$47.81$43.87467,494 shs$1.39 billion
08/07/2024$43.61$43.07
-1.24%		$43.75$42.75270,541 shs$1.28 billion
08/06/2024$43.01$43.61
+1.40%		$44.44$42.78231,662 shs$1.29 billion
08/05/2024$45.05$43.01
-4.53%		$43.73$42.87275,284 shs$1.28 billion
08/02/2024$45.60$45.05
-1.21%		$45.33$44.39182,405 shs$1.34 billion
08/01/2024$46.84$45.60
-2.65%		$47.03$45.13215,644 shs$1.35 billion
07/31/2024$46.82$46.84
+0.04%		$47.60$46.23193,323 shs$1.39 billion
07/30/2024$46.15$46.82
+1.45%		$47.52$46.17181,881 shs$1.39 billion
07/29/2024$45.95$46.15
+0.44%		$46.39$45.48151,430 shs$1.37 billion
07/26/2024$45.64$45.95
+0.68%		$46.53$45.52250,621 shs$1.36 billion
07/25/2024$45.05$45.64
+1.31%		$46.34$44.99263,561 shs$1.36 billion
07/24/2024$44.54$45.05
+1.15%		$45.34$44.37155,016 shs$1.34 billion
07/23/2024$44.08$44.54
+1.04%		$44.90$43.80290,177 shs$1.32 billion
07/22/2024$43.86$44.08
+0.50%		$44.20$43.34149,761 shs$1.31 billion
07/19/2024$43.64$43.86
+0.50%		$44.08$43.39196,309 shs$1.30 billion
07/18/2024$44.44$43.64
-1.80%		$44.76$43.58149,585 shs$1.30 billion
07/17/2024$44.16$44.44
+0.63%		$44.70$43.95241,124 shs$1.32 billion
07/16/2024$43.12$44.16
+2.41%		$44.40$43.35295,624 shs$1.31 billion
07/15/2024$42.22$43.12
+2.13%		$43.22$42.46187,117 shs$1.28 billion
07/12/2024$41.91$42.22
+0.74%		$42.70$42.01180,642 shs$1.25 billion
07/11/2024$40.18$41.91
+4.31%		$42.03$40.89256,307 shs$1.24 billion
07/10/2024$40.08$40.18
+0.25%		$40.27$39.87250,940 shs$1.19 billion
07/09/2024$40.49$40.08
-1.01%		$40.44$40.01222,469 shs$1.19 billion
07/08/2024$40.27$40.49
+0.55%		$40.82$40.36125,557 shs$1.20 billion
07/05/2024$40.30$40.27
-0.07%		$40.59$39.87111,695 shs$1.20 billion

Related Companies:

This page (NASDAQ:CSGS) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored