Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

Advance Auto Parts logo
$45.93 +0.20 (+0.43%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Advance Auto Parts Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+5.53%
3 Month
Performance
+15.33%
6 Month
Performance
-22.97%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-27.96%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter.

AAP Stock Chart for Monday, January, 20, 2025

Advance Auto Parts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$45.93$45.93$47.19$45.891.32 million shs$2.74 billion
01/17/2025$45.76$45.93
+0.35%
$47.19$45.891.32 million shs$2.74 billion
01/16/2025$44.41$45.76
+3.05%
$45.98$43.711.11 million shs$2.73 billion
01/15/2025$44.72$44.41
-0.69%
$46.47$44.361.10 million shs$2.65 billion
01/14/2025$44.87$44.72
-0.33%
$45.53$43.781.54 million shs$2.67 billion
01/13/2025$46.33$44.87
-3.15%
$46.22$44.422.82 million shs$2.68 billion
01/10/2025$45.51$46.33
+1.80%
$46.76$44.361.79 million shs$2.77 billion
01/09/2025$45.51$45.51$46.24$44.661.55 million shs$2.72 billion
01/08/2025$46.07$45.51
-1.22%
$46.24$44.661.55 million shs$2.72 billion
01/07/2025$47.68$46.07
-3.38%
$48.10$45.642.12 million shs$2.75 billion
01/06/2025$46.34$47.68
+2.89%
$49.52$46.612.77 million shs$2.85 billion
01/03/2025$48.14$46.34
-3.74%
$48.67$45.501.70 million shs$2.77 billion
01/02/2025$47.29$48.14
+1.80%
$48.15$46.661.86 million shs$2.88 billion
01/01/2025$47.29$47.29$47.69$46.062.60 million shs$2.82 billion
12/31/2024$46.05$47.29
+2.69%
$47.69$46.062.60 million shs$2.82 billion
12/30/2024$44.06$46.05
+4.52%
$46.62$43.362.90 million shs$2.75 billion
12/27/2024$44.24$44.06
-0.41%
$45.03$43.801.14 million shs$2.63 billion
12/26/2024$43.73$44.24
+1.17%
$45.30$43.331.35 million shs$2.64 billion
12/25/2024$43.73$43.73$43.98$42.87527,652 shs$2.61 billion
12/24/2024$43.75$43.73
-0.05%
$43.98$42.87527,652 shs$2.61 billion
12/23/2024$43.52$43.75
+0.53%
$43.85$42.601.30 million shs$2.61 billion
12/20/2024$41.96$43.52
+3.72%
$43.84$41.452.65 million shs$2.60 billion
12/19/2024$42.97$41.96
-2.35%
$44.16$41.172.15 million shs$2.51 billion


This page (NYSE:AAP) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners