Free Trial

American Healthcare REIT (AHR) Stock Chart & Stock Price History

American Healthcare REIT logo
$27.67 -0.43 (-1.53%)
(As of 11/20/2024 ET)

American Healthcare REIT Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+9.76%
3 Month
Performance
+40.67%
6 Month
Performance
+91.89%
Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

AHR Stock Chart for Thursday, November, 21, 2024

American Healthcare REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$27.45$28.10
+2.37%
$28.34$27.202.32 million shs$3.70 billion
11/18/2024$27.18$27.45
+0.99%
$27.73$27.031.32 million shs$3.61 billion
11/15/2024$26.25$27.18
+3.54%
$27.24$26.112.18 million shs$3.58 billion
11/14/2024$26.81$26.25
-2.07%
$26.97$26.111.90 million shs$3.46 billion
11/13/2024$25.95$26.81
+3.29%
$27.77$26.182.35 million shs$3.53 billion
11/12/2024$26.47$25.95
-1.96%
$27.19$25.872.24 million shs$3.42 billion
11/11/2024$26.08$26.47
+1.50%
$26.64$25.901.56 million shs$3.48 billion
11/08/2024$26.31$26.08
-0.87%
$26.65$25.701.38 million shs$3.43 billion
11/07/2024$25.14$26.31
+4.65%
$26.47$25.251.66 million shs$3.46 billion
11/06/2024$25.81$25.14
-2.60%
$26.72$24.212.83 million shs$3.31 billion
11/05/2024$25.67$25.81
+0.55%
$26.04$25.281.01 million shs$3.40 billion
11/04/2024$26.17$25.67
-1.91%
$26.20$25.441.42 million shs$3.38 billion
11/01/2024$26.60$26.18
-1.58%
$26.80$26.141.18 million shs$3.45 billion
10/31/2024$26.98$26.60
-1.41%
$27.21$26.471.28 million shs$3.50 billion
10/30/2024$26.36$26.98
+2.35%
$27.14$26.331.31 million shs$3.55 billion
10/29/2024$25.96$26.36
+1.54%
$26.41$25.532.01 million shs$3.47 billion
10/28/2024$25.87$25.96
+0.35%
$26.25$25.931.06 million shs$3.42 billion
10/25/2024$25.86$25.87
+0.04%
$26.10$25.62998,645 shs$3.40 billion
10/24/2024$25.69$25.86
+0.66%
$26.04$25.77958,594 shs$3.40 billion
10/23/2024$24.91$25.69
+3.13%
$25.71$24.781.28 million shs$3.38 billion
10/22/2024$24.59$24.91
+1.30%
$25.04$24.251.10 million shs$3.28 billion
10/21/2024$25.21$24.59
-2.46%
$25.21$24.54933,860 shs$3.24 billion


This page (NYSE:AHR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners