Allstate (ALL) Stock Chart & Stock Price History $187.52 +1.61 (+0.87%) As of 01:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Allstate Stock Price Performance 5 Day Performance-2.31%1 Month Performance-7.92%3 Month Performance+3.50%6 Month Performance+18.36%Year-To-Date Performance-2.73%1 Year Performance+25.03% Receive ALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allstate and its competitors with MarketBeat's FREE daily newsletter. Email Address [EXPOSED] Little-known Bitcoin “Loophole” (Ad)I want to let you in on what may be the hottest crypto discovery of all time… One that has NOTHING to do with creating a crypto wallet or touching ANY risky coin for that matter. Instead, it’s a way that could let regular folks like you and me target 10X the possible results you’d expect from buying Bitcoin … in just a fraction of the time It sounds nuts… trust me I know that… But just as I would hate for you to jump into any risky crypto asset… That’s exactly how I would hate for you to miss out on what could be a safer and better way to benefit from the crypto bull run of 2024. Which is why I’m giving you an opportunity to get all the details of this iconic crypto discovery with you for the first time ever… completely free…If you want in, Just Click Here ALL Stock Chart for Tuesday, January, 7, 2025 ALL Chart by TradingView Allstate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$191.45$185.44-3.14%$192.55$185.352.62 million shs$49.11 billion01/03/2025$191.95$191.45-0.26%$193.50$190.841.43 million shs$50.70 billion01/02/2025$192.79$191.95-0.44%$193.76$190.421.72 million shs$50.83 billion01/01/2025$192.79$192.79$193.40$191.80755,755 shs$51.05 billion12/31/2024$192.55$192.79+0.12%$193.40$191.80755,755 shs$51.05 billion12/30/2024$193.80$192.55-0.64%$193.13$189.761.04 million shs$50.99 billion Get the Latest News and Ratings for ALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allstate and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$195.62$193.80-0.93%$195.79$192.591.09 million shs$51.32 billion12/26/2024$195.52$195.62+0.05%$195.92$194.52563,294 shs$51.80 billion12/25/2024$195.52$195.52$195.82$192.92453,220 shs$51.77 billion12/24/2024$193.63$195.52+0.98%$195.82$192.92453,220 shs$51.77 billion12/23/2024$193.56$193.63+0.04%$193.84$191.701.34 million shs$51.27 billion12/20/2024$189.79$193.56+1.99%$194.92$187.412.35 million shs$51.26 billion12/19/2024$189.25$189.79+0.29%$192.13$188.381.46 million shs$50.26 billion12/18/2024$193.40$189.25-2.14%$193.69$189.091.38 million shs$50.11 billion12/17/2024$195.05$193.40-0.85%$194.51$191.631.32 million shs$51.21 billion12/16/2024$196.26$195.05-0.62%$198.60$194.881.41 million shs$51.65 billion12/13/2024$192.30$196.25+2.05%$197.69$193.631.80 million shs$51.97 billion12/12/2024$193.22$192.30-0.48%$195.13$191.951.11 million shs$50.92 billion12/11/2024$195.06$193.22-0.94%$196.15$191.141.54 million shs$51.16 billion12/10/2024$199.05$195.06-2.00%$199.69$194.801.51 million shs$51.65 billion12/09/2024$203.64$199.05-2.25%$204.42$198.902.31 million shs$52.71 billion12/06/2024$204.23$203.67-0.27%$204.57$201.541.05 million shs$53.93 billion Related Companies PGR Stock Chart TRV Stock Chart ACGL Stock Chart CINF Stock Chart WRB Stock Chart MKL Stock Chart ERIE Stock Chart FNF Stock Chart CNA Stock Chart ORI Stock Chart Receive ALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allstate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALL) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Allstate Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allstate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
