Free Trial

AMN Healthcare Services (AMN) Stock Chart & Stock Price History

AMN Healthcare Services logo
$19.16 +0.57 (+3.07%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$19.11 -0.05 (-0.26%)
As of 04/25/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMN Healthcare Services Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
-18.42%
3 Month
Performance
-30.77%
6 Month
Performance
-51.70%
Year-To-Date
Performance
-19.90%
1 Year
Performance
-66.46%
Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter.

AMN Stock Chart for Saturday, April, 26, 2025

AMN Healthcare Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.60$19.16
+3.01%
$19.19$18.14853,074 shs$731.70 million
04/24/2025$18.17$18.60
+2.37%
$18.80$17.81847,418 shs$710.32 million
04/23/2025$17.98$18.17
+1.05%
$19.58$18.121.29 million shs$693.89 million
04/22/2025$17.84$17.98
+0.80%
$18.40$17.532.00 million shs$686.72 million
04/21/2025$18.50$17.84
-3.55%
$18.51$17.45807,109 shs$681.29 million
04/18/2025$18.50$18.50$18.66$17.88731,540 shs$706.34 million
04/17/2025$18.32$18.50
+0.96%
$18.66$17.88731,540 shs$706.34 million
04/16/2025$19.02$18.32
-3.66%
$19.11$18.10753,305 shs$699.62 million
04/15/2025$19.74$19.02
-3.67%
$19.75$18.82936,907 shs$726.16 million
04/14/2025$19.10$19.74
+3.35%
$19.97$19.10800,799 shs$753.85 million
04/11/2025$19.29$19.10
-0.98%
$19.28$18.15775,120 shs$729.45 million
04/10/2025$20.74$19.29
-6.99%
$20.58$18.85716,312 shs$736.67 million
04/09/2025$19.35$20.74
+7.21%
$21.19$19.041.01 million shs$792.04 million
04/09/2025$19.35$20.74
+7.21%
$21.19$19.041.01 million shs$792.04 million
04/08/2025$19.73$19.35
-1.96%
$20.40$19.12887,185 shs$738.77 million
04/08/2025$19.73$19.35
-1.96%
$20.40$19.12887,185 shs$738.77 million
04/07/2025$20.37$19.73
-3.11%
$20.16$18.631.39 million shs$753.55 million
04/04/2025$21.81$20.37
-6.64%
$21.42$20.151.11 million shs$777.72 million
04/03/2025$23.32$21.81
-6.46%
$23.29$21.301.15 million shs$833.06 million
04/02/2025$23.81$23.32
-2.07%
$23.63$23.14556,881 shs$890.57 million
04/01/2025$24.51$23.81
-2.86%
$24.72$23.64565,356 shs$909.40 million
03/31/2025$23.55$24.51
+4.11%
$24.65$23.23737,744 shs$936.17 million
03/28/2025$23.93$23.55
-1.58%
$24.07$23.00645,023 shs$899.20 million
03/27/2025$23.49$23.93
+1.86%
$24.08$23.36835,199 shs$913.67 million
03/26/2025$23.94$23.49
-1.89%
$24.21$23.04807,147 shs$896.95 million
03/25/2025$24.57$23.94
-2.57%
$24.74$23.89814,343 shs$914.25 million

This page (NYSE:AMN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners