Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$4.48 +0.15 (+3.46%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Pro Tech Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-11.88%
3 Month
Performance
-17.90%
6 Month
Performance
-25.83%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-27.52%
Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

APT Stock Chart for Friday, April, 25, 2025

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.33$4.45
+2.77%
$4.56$4.3423,281 shs$48.39 million
04/23/2025$4.25$4.33
+1.88%
$4.37$4.2720,768 shs$47.08 million
04/22/2025$4.26$4.25
-0.23%
$4.37$4.257,425 shs$46.21 million
04/21/2025$4.34$4.26
-1.73%
$4.37$4.2619,310 shs$46.32 million
04/18/2025$4.34$4.34$4.40$4.257,221 shs$47.13 million
04/17/2025$4.26$4.34
+1.76%
$4.40$4.257,221 shs$47.13 million
04/16/2025$4.29$4.26
-0.70%
$4.37$4.2414,864 shs$46.32 million
04/15/2025$4.25$4.29
+0.94%
$4.42$4.2916,712 shs$46.65 million
04/14/2025$4.16$4.25
+2.16%
$4.30$4.226,941 shs$46.21 million
04/11/2025$4.17$4.16
-0.24%
$4.25$4.0934,823 shs$45.23 million
04/10/2025$4.38$4.17
-4.79%
$4.36$4.0629,852 shs$45.34 million
04/09/2025$4.25$4.38
+3.06%
$4.46$4.2028,549 shs$47.62 million
04/09/2025$4.25$4.38
+3.06%
$4.46$4.2028,549 shs$47.62 million
04/08/2025$4.30$4.25
-1.16%
$4.46$4.2526,372 shs$46.21 million
04/08/2025$4.30$4.25
-1.16%
$4.46$4.2526,372 shs$46.21 million
04/07/2025$4.38$4.30
-1.83%
$4.46$4.2628,285 shs$46.75 million
04/04/2025$4.70$4.38
-6.81%
$4.74$4.26136,945 shs$47.62 million
04/03/2025$4.88$4.70
-3.69%
$4.92$4.7042,078 shs$51.10 million
04/02/2025$4.85$4.88
+0.62%
$4.97$4.8429,474 shs$53.06 million
04/01/2025$5.00$4.85
-3.00%
$5.03$4.8528,982 shs$52.73 million
03/31/2025$5.02$5.00
-0.40%
$5.05$4.9822,630 shs$54.37 million
03/28/2025$5.18$5.02
-3.09%
$5.13$5.0224,254 shs$54.58 million
03/27/2025$5.04$5.18
+2.78%
$5.18$5.0010,144 shs$56.32 million
03/26/2025$5.00$5.04
+0.80%
$5.15$5.0411,766 shs$54.80 million
03/25/2025$5.05$5.00
-0.99%
$5.18$5.0014,385 shs$54.37 million
03/24/2025$5.02$5.05
+0.60%
$5.12$5.0023,901 shs$54.91 million

This page (NYSE:APT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners