Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$4.40 -0.30 (-6.28%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Pro Tech Stock Price Performance

5 Day
Performance
-12.25%
1 Month
Performance
-14.96%
3 Month
Performance
-22.17%
6 Month
Performance
-22.24%
Year-To-Date
Performance
-16.73%
1 Year
Performance
-32.75%
Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

APT Stock Chart for Friday, April, 4, 2025

Remove Ads

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.88$4.70
-3.69%
$4.92$4.7042,078 shs$51.10 million
04/02/2025$4.85$4.88
+0.62%
$4.97$4.8429,474 shs$53.06 million
04/01/2025$5.00$4.85
-3.00%
$5.03$4.8528,982 shs$52.73 million
03/31/2025$5.02$5.00
-0.40%
$5.05$4.9822,630 shs$54.37 million
03/28/2025$5.18$5.02
-3.09%
$5.13$5.0224,254 shs$54.58 million
03/27/2025$5.04$5.18
+2.78%
$5.18$5.0010,144 shs$56.32 million
03/26/2025$5.00$5.04
+0.80%
$5.15$5.0411,766 shs$54.80 million
03/25/2025$5.05$5.00
-0.99%
$5.18$5.0014,385 shs$54.37 million
03/24/2025$5.02$5.05
+0.60%
$5.12$5.0023,901 shs$54.91 million
03/21/2025$5.08$5.02
-1.18%
$5.12$5.0220,945 shs$54.58 million
03/20/2025$5.14$5.08
-1.17%
$5.20$5.0714,654 shs$55.24 million
03/19/2025$5.08$5.14
+1.18%
$5.15$5.076,512 shs$55.89 million
03/18/2025$5.11$5.08
-0.59%
$5.18$5.0721,292 shs$55.24 million
03/17/2025$5.15$5.11
-0.78%
$5.15$5.1083,551 shs$55.56 million
03/14/2025$5.12$5.15
+0.59%
$5.15$5.0716,270 shs$56.65 million
03/13/2025$5.07$5.12
+0.99%
$5.15$5.0710,133 shs$56.32 million
03/12/2025$5.08$5.07
-0.20%
$5.17$5.0534,884 shs$55.77 million
03/11/2025$5.31$5.08
-4.33%
$5.32$5.0530,994 shs$55.88 million
03/10/2025$5.28$5.31
+0.57%
$5.44$5.2517,045 shs$58.41 million
03/07/2025$5.34$5.28
-1.12%
$5.44$5.2214,516 shs$58.08 million
03/06/2025$5.21$5.34
+2.50%
$5.35$5.2113,905 shs$58.74 million
03/05/2025$5.18$5.21
+0.58%
$5.43$5.1822,593 shs$57.31 million
03/04/2025$5.23$5.18
-0.96%
$5.32$5.1840,096 shs$56.98 million
03/03/2025$5.40$5.23
-3.15%
$5.39$5.2321,478 shs$57.53 million

This page (NYSE:APT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners