Aris Mining (ARMN) Stock Chart & Stock Price History $4.52 -0.13 (-2.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Aris Mining Stock Price Performance5 Day Performance-1.09%1 Month Performance-2.06%3 Month Performance+12.16%6 Month Performance+7.62%Year-To-Date Performance+37.60%1 Year Performance+81.53% Receive ARMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ARMN Stock Chart for Saturday, November, 2, 2024 ARMN Chart by TradingView Aris Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.63$4.52-2.38%$4.71$4.52398,913 shs$769.80 million10/31/2024$4.79$4.63-3.34%$4.75$4.52561,294 shs$788.54 million10/30/2024$4.83$4.79-0.73%$4.82$4.65362,172 shs$815.79 million10/29/2024$4.57$4.83+5.58%$4.83$4.60612,515 shs$821.75 million10/28/2024$4.64$4.57-1.51%$4.64$4.48342,968 shs$778.32 million10/25/2024$4.70$4.62-1.60%$4.75$4.58316,737 shs$786.83 million Get the Latest News and Ratings for ARMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.71$4.70-0.32%$4.71$4.60342,119 shs$799.61 million10/23/2024$4.88$4.71-3.48%$4.87$4.59416,485 shs$797.05 million10/22/2024$4.81$4.88+1.56%$4.94$4.82366,484 shs$831.11 million10/21/2024$4.82$4.81-0.31%$4.98$4.72444,504 shs$818.34 million10/18/2024$4.66$4.82+3.43%$4.89$4.69460,696 shs$820.89 million10/17/2024$4.70$4.66-0.85%$4.72$4.60304,543 shs$793.65 million10/16/2024$4.56$4.70+3.07%$4.71$4.57356,671 shs$795.36 million10/15/2024$4.50$4.56+1.33%$4.58$4.43365,491 shs$771.67 million10/14/2024$4.49$4.50+0.22%$4.50$4.42175,946 shs$766.40 million10/11/2024$4.46$4.49+0.67%$4.55$4.46377,319 shs$759.82 million10/10/2024$4.26$4.46+4.69%$4.46$4.21503,502 shs$759.58 million10/09/2024$4.34$4.26-1.84%$4.34$4.25428,560 shs$725.52 million10/08/2024$4.39$4.34-1.03%$4.39$4.13673,231 shs$734.44 million10/07/2024$4.47$4.39-1.90%$4.45$4.35653,472 shs$742.05 million10/04/2024$4.55$4.47-1.76%$4.59$4.44562,450 shs$756.44 million10/03/2024$4.62$4.55-1.41%$4.60$4.49438,482 shs$774.91 million10/02/2024$4.65$4.62-0.75%$4.69$4.58345,681 shs$785.98 million10/01/2024$4.60$4.65+1.09%$4.74$4.59428,076 shs$791.94 million09/30/2024$4.69$4.60-1.92%$4.69$4.56348,730 shs$778.44 million09/27/2024$4.92$4.69-4.67%$4.91$4.69625,411 shs$798.75 million09/26/2024$4.98$4.92-1.11%$5.03$4.92727,954 shs$832.59 million09/25/2024$4.86$4.98+2.37%$4.98$4.86798,644 shs$841.89 million09/24/2024$4.87$4.86-0.10%$4.94$4.80597,719 shs$822.43 million09/23/2024$5.03$4.87-3.28%$5.00$4.86705,999 shs$823.28 million09/20/2024$4.83$4.92+1.86%$5.02$4.8612.02 million shs$832.59 million09/19/2024$4.65$4.83+3.87%$4.92$4.751.61 million shs$822.60 million09/18/2024$4.76$4.65-2.31%$4.97$4.651.32 million shs$786.90 million09/17/2024$4.86$4.76-1.96%$4.88$4.751.04 million shs$805.51 million09/16/2024$5.05$4.86-3.86%$5.14$4.782.03 million shs$821.59 million09/13/2024$4.67$5.05+8.14%$5.05$4.73888,123 shs$856.13 million09/12/2024$4.35$4.67+7.36%$4.68$4.46520,245 shs$790.28 million09/11/2024$4.32$4.35+0.81%$4.38$4.21369,899 shs$736.13 million09/10/2024$4.22$4.32+2.25%$4.37$4.24299,565 shs$731.52 million09/09/2024$4.20$4.22+0.48%$4.31$4.16249,795 shs$715.42 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$4.44$4.20-5.41%$4.46$4.20338,332 shs$712.03 million09/05/2024$4.53$4.44-1.99%$4.63$4.42200,022 shs$752.71 million09/04/2024$4.32$4.53+4.86%$4.56$4.27319,024 shs$767.97 million09/03/2024$4.54$4.32-4.85%$4.46$4.27573,515 shs$732.37 million09/02/2024$4.54$4.54$4.61$4.48837,800 shs$768.28 million08/30/2024$4.50$4.56+1.33%$4.60$4.49837,803 shs$772.21 million08/29/2024$4.37$4.50+2.98%$4.54$4.38239,123 shs$762.04 million08/28/2024$4.54$4.37-3.85%$4.51$4.32351,433 shs$738.67 million08/27/2024$4.66$4.54-2.58%$4.64$4.53246,382 shs$769.67 million08/26/2024$4.82$4.66-3.32%$4.86$4.63376,989 shs$790.01 million08/23/2024$4.66$4.84+3.97%$4.85$4.63468,135 shs$819.05 million08/22/2024$4.68$4.66-0.43%$4.71$4.48364,596 shs$787.77 million08/21/2024$4.62$4.68+1.19%$4.70$4.52305,740 shs$791.15 million08/20/2024$4.49$4.62+2.90%$4.66$4.50348,989 shs$781.82 million08/19/2024$4.27$4.49+5.15%$4.51$4.29397,303 shs$759.82 million08/16/2024$4.14$4.30+3.87%$4.31$4.14255,198 shs$726.82 million08/15/2024$4.04$4.14+2.35%$4.15$3.95173,800 shs$699.75 million08/14/2024$4.23$4.04-4.38%$4.23$3.82403,395 shs$683.67 million08/13/2024$4.08$4.23+3.55%$4.30$4.07476,520 shs$715.00 million08/12/2024$3.87$4.08+5.43%$4.11$3.95318,018 shs$690.44 million08/09/2024$3.89$3.87-0.51%$3.93$3.83127,443 shs$654.92 million08/08/2024$3.83$3.89+1.57%$3.95$3.88169,087 shs$658.29 million08/07/2024$4.03$3.83-4.96%$4.08$3.80383,402 shs$648.13 million08/06/2024$3.90$4.03+3.33%$4.11$3.83279,857 shs$681.98 million08/05/2024$4.03$3.90-3.23%$3.95$3.63332,039 shs$659.98 million08/02/2024$4.29$4.03-6.06%$4.33$4.01243,427 shs$682.00 million08/01/2024$4.47$4.29-4.03%$4.51$4.21319,470 shs$726.00 million Related Companies Coeur Mining Stock Price Chart First Majestic Silver Stock Price Chart Sandstorm Gold Stock Price Chart Fortuna Silver Mines Stock Price Chart Seabridge Gold Stock Price Chart SilverCrest Metals Stock Price Chart Centerra Gold Stock Price Chart Endeavour Silver Stock Price Chart Gatos Silver Stock Price Chart DRDGOLD Stock Price Chart Receive ARMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARMN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aris Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aris Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
