Free Trial

Aris Mining (ARMN) Stock Chart & Stock Price History

Aris Mining logo
$4.12 -0.01 (-0.24%)
(As of 11/20/2024 ET)

Aris Mining Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
-14.26%
3 Month
Performance
-11.87%
6 Month
Performance
-3.51%
Year-To-Date
Performance
+25.42%
1 Year
Performance
+60.31%
Receive ARMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter.

ARMN Stock Chart for Thursday, November, 21, 2024

Aris Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.15$4.12
-0.60%
$4.18$4.10242,918 shs$701.68 million
11/19/2024$4.11$4.15
+0.85%
$4.15$4.07409,515 shs$705.94 million
11/18/2024$3.92$4.11
+4.85%
$4.17$4.00394,488 shs$699.97 million
11/15/2024$4.00$3.92
-2.00%
$4.00$3.86535,644 shs$667.62 million
11/14/2024$3.83$4.00
+4.44%
$4.06$3.78587,994 shs$681.24 million
11/13/2024$4.06$3.83
-5.67%
$4.05$3.67704,681 shs$652.29 million
11/12/2024$4.10$4.06
-0.98%
$4.10$3.97604,211 shs$691.46 million
11/11/2024$4.36$4.10
-5.96%
$4.23$3.99537,366 shs$698.28 million
11/08/2024$4.43$4.37
-1.47%
$4.39$4.28501,180 shs$743.40 million
11/07/2024$4.30$4.43
+3.02%
$4.45$4.28381,473 shs$754.47 million
11/06/2024$4.47$4.30
-3.70%
$4.37$4.19666,719 shs$732.33 million
11/05/2024$4.53$4.47
-1.43%
$4.58$4.44532,100 shs$760.43 million
11/04/2024$4.52$4.53
+0.22%
$4.65$4.52503,733 shs$771.51 million
11/01/2024$4.63$4.52
-2.38%
$4.71$4.52398,913 shs$769.80 million
10/31/2024$4.79$4.63
-3.34%
$4.75$4.52561,294 shs$788.54 million
10/30/2024$4.83$4.79
-0.73%
$4.82$4.65362,172 shs$815.79 million
10/29/2024$4.57$4.83
+5.58%
$4.83$4.60612,515 shs$821.75 million
10/28/2024$4.64$4.57
-1.51%
$4.64$4.48342,968 shs$778.32 million
10/25/2024$4.70$4.62
-1.60%
$4.75$4.58316,737 shs$786.83 million
10/24/2024$4.71$4.70
-0.32%
$4.71$4.60342,119 shs$799.61 million
10/23/2024$4.88$4.71
-3.48%
$4.87$4.59416,485 shs$797.05 million
10/22/2024$4.81$4.88
+1.56%
$4.94$4.82366,484 shs$831.11 million
10/21/2024$4.82$4.81
-0.31%
$4.98$4.72444,504 shs$818.34 million


This page (NYSE:ARMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners