Free Trial

Archrock (AROC) Stock Chart & Stock Price History

Archrock logo
$24.49 -0.20 (-0.81%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Archrock Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-7.28%
3 Month
Performance
-15.29%
6 Month
Performance
+20.67%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+21.69%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter.

AROC Stock Chart for Tuesday, April, 29, 2025

Archrock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$24.36$24.74
+1.56%
$24.80$24.29974,797 shs$3.82 billion
04/25/2025$24.13$24.36
+0.95%
$24.43$23.781.05 million shs$4.27 billion
04/24/2025$23.21$24.13
+3.96%
$24.22$23.43925,633 shs$4.23 billion
04/23/2025$23.12$23.21
+0.39%
$24.30$23.111.76 million shs$4.07 billion
04/22/2025$22.81$23.12
+1.36%
$23.48$22.751.08 million shs$4.05 billion
04/21/2025$24.04$22.81
-5.12%
$23.78$22.46945,271 shs$4.00 billion
04/18/2025$24.04$24.04$24.62$23.75939,074 shs$4.21 billion
04/17/2025$23.56$24.04
+2.05%
$24.62$23.75939,074 shs$4.21 billion
04/16/2025$23.56$23.56
-0.02%
$24.04$23.181.57 million shs$4.13 billion
04/15/2025$23.41$23.56
+0.66%
$24.03$23.34984,999 shs$4.13 billion
04/14/2025$22.78$23.41
+2.75%
$23.74$22.961.43 million shs$4.10 billion
04/11/2025$22.35$22.78
+1.96%
$22.99$21.671.92 million shs$3.99 billion
04/10/2025$23.54$22.35
-5.07%
$22.88$21.821.84 million shs$3.92 billion
04/09/2025$20.92$23.54
+12.51%
$24.00$20.362.19 million shs$4.13 billion
04/09/2025$20.92$23.54
+12.51%
$24.00$20.362.19 million shs$4.13 billion
04/08/2025$21.47$20.92
-2.53%
$22.84$20.583.03 million shs$3.67 billion
04/08/2025$21.47$20.92
-2.53%
$22.84$20.583.03 million shs$3.67 billion
04/07/2025$21.78$21.47
-1.45%
$22.84$20.123.01 million shs$3.76 billion
04/04/2025$24.41$21.78
-10.79%
$23.49$20.872.72 million shs$3.82 billion
04/03/2025$27.17$24.41
-10.15%
$25.61$24.281.69 million shs$4.28 billion
04/02/2025$26.45$27.17
+2.73%
$27.18$25.94993,891 shs$4.76 billion
04/01/2025$26.24$26.45
+0.80%
$26.50$25.701.22 million shs$4.64 billion
03/31/2025$26.41$26.24
-0.67%
$26.35$25.601.55 million shs$4.60 billion
03/28/2025$26.58$26.41
-0.61%
$26.63$25.98937,783 shs$4.63 billion

This page (NYSE:AROC) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners