Free Trial

Archrock (AROC) Stock Chart & Stock Price History

Archrock logo
$21.46 -0.33 (-1.49%)
Closing price 03:59 PM Eastern
Extended Trading
$21.46 -0.01 (-0.05%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Archrock Stock Price Performance

5 Day
Performance
-21.00%
1 Month
Performance
-9.46%
3 Month
Performance
-15.46%
6 Month
Performance
-0.60%
Year-To-Date
Performance
-13.76%
1 Year
Performance
+1.83%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter.

AROC Stock Chart for Monday, April, 7, 2025

Remove Ads

Archrock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$21.78$21.47
-1.45%
$22.84$20.123.01 million shs$3.76 billion
04/04/2025$24.41$21.78
-10.79%
$23.49$20.872.72 million shs$3.82 billion
04/03/2025$27.17$24.41
-10.15%
$25.61$24.281.69 million shs$4.28 billion
04/02/2025$26.45$27.17
+2.73%
$27.18$25.94993,891 shs$4.76 billion
04/01/2025$26.24$26.45
+0.80%
$26.50$25.701.22 million shs$4.64 billion
03/31/2025$26.41$26.24
-0.67%
$26.35$25.601.55 million shs$4.60 billion
03/28/2025$26.58$26.41
-0.61%
$26.63$25.98937,783 shs$4.63 billion
03/27/2025$26.85$26.58
-1.01%
$27.01$26.46965,575 shs$4.66 billion
03/26/2025$27.18$26.85
-1.23%
$27.70$26.77966,799 shs$4.71 billion
03/25/2025$27.29$27.18
-0.41%
$27.56$27.091.10 million shs$4.76 billion
03/24/2025$26.37$27.29
+3.50%
$27.37$26.781.24 million shs$4.78 billion
03/21/2025$26.65$26.37
-1.03%
$26.68$26.242.61 million shs$4.62 billion
03/20/2025$26.80$26.65
-0.59%
$26.91$26.341.22 million shs$4.67 billion
03/19/2025$25.70$26.80
+4.29%
$26.99$25.891.73 million shs$4.70 billion
03/18/2025$25.67$25.70
+0.12%
$26.08$25.501.02 million shs$4.50 billion
03/17/2025$24.96$25.67
+2.86%
$25.76$24.861.54 million shs$4.50 billion
03/14/2025$24.09$24.96
+3.61%
$25.17$24.071.75 million shs$4.37 billion
03/13/2025$24.41$24.09
-1.34%
$24.70$23.781.48 million shs$4.22 billion
03/12/2025$24.07$24.41
+1.42%
$25.03$24.041.66 million shs$4.28 billion
03/11/2025$22.74$24.07
+5.85%
$24.51$22.702.25 million shs$4.22 billion
03/10/2025$23.71$22.74
-4.08%
$23.46$22.431.67 million shs$3.99 billion
03/07/2025$23.66$23.71
+0.20%
$23.97$22.571.92 million shs$4.16 billion
03/06/2025$25.27$23.66
-6.36%
$24.91$23.482.22 million shs$4.15 billion

This page (NYSE:AROC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners