Adtalem Global Education (ATGE) Stock Chart & Stock Price History $114.25 -0.30 (-0.26%) Closing price 03:59 PM EasternExtended Trading$114.47 +0.22 (+0.19%) As of 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Adtalem Global Education Stock Price Performance The Adtalem Global Education (ATGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.79%, with a year-to-date return of 25.76%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, Adtalem Global Education traded at $114.49 with a market cap of $4.27 billion and volume of 289,512 shares. Five years ago, the stock traded at $36.47, representing a 213.28% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 322,045 shares. Receive ATGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance-9.46%3 Month Performance+9.41%Year-To-Date Performance+25.76%1 Year Performance+44.79%5 Year Performance+213.28% ATGE Stock Chart for Thursday, July, 24, 2025 ATGE Chart by TradingView Adtalem Global Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$114.49$114.25-0.20%$115.22$113.07276,955 shs$4.26 billion07/23/2025$114.73$114.49-0.22%$114.73$112.15289,512 shs$4.27 billion07/22/2025$116.04$114.73-1.13%$116.91$113.74525,718 shs$4.28 billion07/21/2025$116.77$116.04-0.63%$118.13$114.50424,575 shs$4.32 billion07/18/2025$116.66$116.77+0.10%$117.92$116.05355,243 shs$4.35 billion07/17/2025$116.43$116.66+0.19%$117.18$114.93440,674 shs$4.35 billion07/16/2025$117.87$116.43-1.22%$118.94$114.94449,436 shs$4.34 billion07/15/2025$118.68$117.87-0.68%$120.35$116.80354,555 shs$4.39 billion07/14/2025$117.67$118.68+0.85%$119.38$116.75285,422 shs$4.42 billion07/11/2025$118.90$117.67-1.03%$119.50$116.87283,943 shs$4.38 billion Get the Latest News and Ratings for ATGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$120.00$118.90-0.92%$120.41$118.85385,357 shs$4.43 billion07/09/2025$120.11$120.00-0.09%$120.52$118.83258,714 shs$4.47 billion07/08/2025$121.52$120.11-1.16%$122.05$118.54388,907 shs$4.48 billion07/07/2025$122.92$121.52-1.13%$123.85$120.43357,608 shs$4.53 billion07/04/2025$122.92$122.92$123.23$118.97287,275 shs$4.58 billion07/03/2025$121.84$122.92+0.88%$123.23$118.97287,275 shs$4.58 billion07/02/2025$124.38$121.84-2.04%$124.21$118.01508,034 shs$4.54 billion07/01/2025$127.29$124.38-2.29%$127.36$123.14462,372 shs$4.63 billion06/30/2025$128.52$127.29-0.95%$129.94$126.64343,048 shs$4.74 billion06/27/2025$125.06$128.52+2.76%$130.40$124.341.30 million shs$4.79 billion06/26/2025$123.43$125.06+1.32%$125.38$120.00348,484 shs$4.66 billion06/25/2025$126.20$123.43-2.19%$126.80$122.56333,269 shs$4.60 billion06/24/2025$127.88$126.20-1.32%$128.80$125.57398,248 shs$4.70 billion06/23/2025$124.97$127.88+2.33%$128.37$122.73367,604 shs$4.76 billion Related Companies BFAM Stock Price Chart LRN Stock Price Chart LOPE Stock Price Chart STRA Stock Price Chart UTI Stock Price Chart LINC Stock Price Chart APEI Stock Price Chart EDU Stock Price Chart TAL Stock Price Chart GHC Stock Price Chart Receive ATGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATGE) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtalem Global Education Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adtalem Global Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATGE Stock Alerts